Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.20 +0.02 (+0.21%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.091 7.091 7.023 7.087 104,803 +0.04(+0.60%)
May 27, 2005 7.061 7.078 7.006 7.044 38,153 -0.00(-0.06%)
May 26, 2005 7.053 7.065 7.027 7.048 44,276 -0.00(-0.06%)
May 25, 2005 7.031 7.070 7.006 7.053 61,704 +0.06(+0.91%)
May 24, 2005 7.023 7.036 6.989 6.989 52,519 -0.02(-0.24%)
May 23, 2005 6.981 7.014 6.981 7.006 65,237 +0.02(+0.24%)
May 20, 2005 6.993 6.993 6.959 6.989 59,820 -0.00(-0.06%)
May 19, 2005 6.942 6.997 6.934 6.993 47,338 +0.04(+0.55%)
May 18, 2005 6.904 6.959 6.879 6.955 103,625 +0.08(+1.11%)
May 17, 2005 6.836 6.879 6.836 6.879 70,182 +0.01(+0.12%)
May 16, 2005 6.849 6.934 6.811 6.870 97,737 +0.04(+0.62%)
May 13, 2005 6.764 6.828 6.764 6.828 79,838 +0.06(+0.94%)
May 12, 2005 6.717 6.764 6.713 6.764 81,251 +0.03(+0.38%)
May 11, 2005 6.734 6.751 6.709 6.738 66,179 +0.01(+0.19%)
May 10, 2005 6.649 6.738 6.649 6.726 113,046 +0.06(+0.89%)
May 09, 2005 6.615 6.675 6.607 6.666 64,765 +0.02(+0.32%)
May 06, 2005 6.603 6.666 6.581 6.645 129,060 +0.02(+0.32%)
May 05, 2005 6.624 6.628 6.586 6.624 98,444 -0.03(-0.45%)
May 04, 2005 6.556 6.654 6.556 6.654 130,238 +0.06(+0.84%)
May 03, 2005 6.590 6.611 6.586 6.598 60,997 -0.01(-0.19%)
May 02, 2005 6.624 6.624 6.577 6.611 107,629 -0.01(-0.19%)
Apr 29, 2005 6.641 6.645 6.594 6.624 95,382 +0.06(+0.84%)
Apr 28, 2005 6.552 6.577 6.552 6.569 46,867 +0.00(+0.06%)
Apr 27, 2005 6.573 6.573 6.552 6.564 42,156 +0.01(+0.13%)
Apr 26, 2005 6.530 6.590 6.530 6.556 119,404 +0.02(+0.26%)
Apr 25, 2005 6.471 6.539 6.446 6.539 86,433 +0.07(+1.05%)
Apr 22, 2005 6.450 6.471 6.433 6.471 37,917 +0.03(+0.46%)
Apr 21, 2005 6.454 6.458 6.429 6.441 67,356 -0.03(-0.39%)
Apr 20, 2005 6.475 6.475 6.433 6.467 67,356 -0.01(-0.20%)
Apr 19, 2005 6.403 6.479 6.390 6.479 132,358 +0.07(+1.13%)
Apr 18, 2005 6.424 6.424 6.395 6.407 89,965 -0.00(-0.07%)
Apr 15, 2005 6.463 6.463 6.395 6.412 208,664 -0.06(-0.85%)
Apr 14, 2005 6.505 6.505 6.458 6.467 122,231 -0.04(-0.65%)
Apr 13, 2005 6.496 6.513 6.463 6.509 318,884 +0.02(+0.26%)
Apr 12, 2005 6.492 6.492 6.441 6.492 110,926 -0.02(-0.26%)
Apr 11, 2005 6.518 6.530 6.475 6.509 143,662 +0.01(+0.20%)
Apr 08, 2005 6.467 6.518 6.454 6.496 147,430 +0.01(+0.13%)
Apr 07, 2005 6.526 6.569 6.420 6.488 360,098 -0.10(-1.55%)
Apr 06, 2005 6.777 6.777 6.586 6.590 393,777 -0.17(-2.51%)
Apr 05, 2005 6.772 6.785 6.760 6.760 32,971 -0.03(-0.38%)
Apr 04, 2005 6.726 6.794 6.722 6.785 68,063 +0.05(+0.69%)
Apr 01, 2005 6.688 6.789 6.688 6.738 72,773 +0.06(+0.89%)
Mar 31, 2005 6.564 6.683 6.564 6.679 90,907 +0.11(+1.75%)
Mar 30, 2005 6.530 6.581 6.528 6.564 57,936 +0.03(+0.39%)
Mar 29, 2005 6.560 6.581 6.530 6.539 50,635 -0.03(-0.52%)
Mar 28, 2005 6.539 6.573 6.518 6.573 64,294 +0.00(+0.06%)
Mar 24, 2005 6.581 6.586 6.539 6.569 98,208 +0.00(+0.06%)
Mar 23, 2005 6.709 6.722 6.496 6.564 134,477 -0.14(-2.15%)
Mar 22, 2005 6.751 6.751 6.709 6.709 38,153 -0.05(-0.75%)
Mar 21, 2005 6.815 6.815 6.743 6.760 85,255 -0.08(-1.12%)
Mar 18, 2005 6.794 6.836 6.794 6.836 37,446 +0.03(+0.37%)
Mar 17, 2005 6.798 6.853 6.785 6.811 120,818 -0.01(-0.19%)
Mar 16, 2005 6.887 6.900 6.811 6.823 125,999 -0.07(-1.05%)
Mar 15, 2005 6.921 6.921 6.870 6.896 121,289 -0.05(-0.73%)
Mar 14, 2005 7.006 7.006 6.921 6.947 117,756 -0.06(-0.85%)
Mar 11, 2005 7.027 7.027 6.964 7.006 44,747 -0.02(-0.30%)
Mar 10, 2005 6.976 7.091 6.951 7.027 109,042 +0.03(+0.36%)
Mar 09, 2005 7.019 7.044 7.002 7.002 30,616 -0.05(-0.66%)
Mar 08, 2005 7.121 7.121 7.048 7.048 73,950 -0.06(-0.84%)
Mar 07, 2005 7.091 7.133 7.074 7.108 71,360 -0.05(-0.65%)
Mar 04, 2005 7.133 7.155 7.112 7.155 81,251 +0.03(+0.48%)
Mar 03, 2005 7.129 7.129 7.104 7.121 16,250 +0.02(+0.30%)
Mar 02, 2005 7.091 7.121 7.091 7.099 85,726 -0.00(-0.06%)
Mar 01, 2005 7.082 7.104 7.070 7.104 71,831 +0.02(+0.24%)
Feb 28, 2005 7.048 7.087 7.036 7.087 99,857 +0.04(+0.60%)
Feb 25, 2005 7.031 7.044 7.014 7.044 64,059 +0.03(+0.36%)
Feb 24, 2005 7.091 7.091 7.006 7.019 52,283 -0.03(-0.42%)
Feb 23, 2005 7.027 7.133 6.921 7.048 136,361 +0.04(+0.61%)
Feb 22, 2005 7.133 7.133 6.976 7.006 92,556 -0.04(-0.60%)
Feb 18, 2005 7.082 7.091 7.048 7.048 119,875 -0.04(-0.60%)
Feb 17, 2005 7.099 7.108 7.078 7.091 102,683 -0.02(-0.24%)
Feb 16, 2005 7.104 7.108 7.082 7.108 74,893 +0.01(+0.18%)
Feb 15, 2005 7.104 7.108 7.082 7.095 64,765 -0.02(-0.30%)
Feb 14, 2005 7.155 7.155 7.099 7.116 77,248 -0.01(-0.18%)
Feb 11, 2005 7.125 7.133 7.104 7.129 65,943 +0.03(+0.36%)
Feb 10, 2005 7.070 7.104 7.069 7.104 82,664 +0.01(+0.18%)
Feb 09, 2005 7.048 7.091 7.040 7.091 90,436 +0.02(+0.24%)
Feb 08, 2005 7.057 7.074 7.036 7.074 62,646 +0.02(+0.24%)
Feb 07, 2005 7.070 7.070 7.014 7.057 62,646 -0.01(-0.18%)
Feb 04, 2005 7.048 7.091 7.036 7.070 76,541 +0.02(+0.30%)
Feb 03, 2005 7.014 7.053 7.010 7.048 77,483 +0.01(+0.18%)
Feb 02, 2005 7.019 7.036 7.002 7.036 76,541 +0.01(+0.18%)
Feb 01, 2005 7.014 7.036 6.989 7.023 39,566 +0.02(+0.24%)
Jan 31, 2005 7.014 7.040 6.997 7.006 89,494 -0.01(-0.18%)
Jan 28, 2005 7.006 7.036 6.989 7.019 70,653 +0.01(+0.18%)
Jan 27, 2005 6.968 7.027 6.968 7.006 64,530 +0.02(+0.24%)
Jan 26, 2005 6.976 7.006 6.972 6.989 74,893 -0.01(-0.18%)
Jan 25, 2005 6.997 7.031 6.985 7.002 45,453 -0.00(-0.06%)
Jan 24, 2005 6.993 7.031 6.968 7.006 75,599 -0.00(-0.06%)
Jan 21, 2005 6.964 7.044 6.964 7.010 64,294 -0.00(-0.06%)
Jan 20, 2005 7.002 7.048 7.002 7.014 55,580 -0.03(-0.48%)
Jan 19, 2005 7.023 7.057 7.006 7.048 53,461 +0.02(+0.30%)
Jan 18, 2005 7.057 7.061 6.972 7.027 61,233 +0.03(+0.42%)
Jan 14, 2005 6.964 7.002 6.955 6.997 78,425 +0.00(+0.06%)
Jan 13, 2005 6.985 7.006 6.976 6.993 103,154 +0.00(+0.00%)
Jan 12, 2005 6.964 7.027 6.959 6.993 111,633 +0.02(+0.24%)
Jan 11, 2005 6.942 6.981 6.917 6.976 42,627 +0.03(+0.49%)
Jan 10, 2005 6.972 6.976 6.942 6.942 64,294 -0.03(-0.43%)
Jan 07, 2005 6.921 6.989 6.917 6.972 60,526 -0.01(-0.12%)
Jan 06, 2005 6.964 7.006 6.938 6.981 52,283 -0.05(-0.66%)
Jan 05, 2005 6.925 7.133 6.925 7.027 165,565 +0.08(+1.16%)
Jan 04, 2005 6.938 6.972 6.913 6.947 77,248 +0.00(+0.00%)
Jan 03, 2005 6.964 6.964 6.934 6.947 49,693 -0.02(-0.24%)
Dec 31, 2004 6.900 6.964 6.900 6.964 40,272 +0.05(+0.74%)
Dec 30, 2004 6.879 6.938 6.879 6.913 44,982 +0.01(+0.12%)
Dec 29, 2004 6.840 6.917 6.840 6.904 58,171 +0.06(+0.81%)
Dec 28, 2004 6.836 6.857 6.836 6.849 25,199 +0.01(+0.12%)
Dec 27, 2004 6.845 6.870 6.828 6.840 36,739 -0.03(-0.37%)
Dec 23, 2004 6.836 6.866 6.828 6.866 35,326 +0.02(+0.31%)
Dec 22, 2004 6.840 6.845 6.815 6.845 54,874 +0.03(+0.44%)
Dec 21, 2004 6.819 6.832 6.798 6.815 101,505 -0.01(-0.12%)
Dec 20, 2004 6.811 6.866 6.806 6.823 40,037 +0.01(+0.19%)
Dec 17, 2004 6.823 6.845 6.806 6.811 59,584 -0.01(-0.12%)
Dec 16, 2004 6.874 6.879 6.819 6.819 73,479 -0.04(-0.56%)
Dec 15, 2004 6.823 6.934 6.819 6.857 82,193 -0.00(-0.06%)
Dec 14, 2004 6.866 6.896 6.836 6.862 81,722 -0.00(-0.06%)
Dec 13, 2004 6.887 6.925 6.866 6.866 53,461 -0.03(-0.37%)
Dec 10, 2004 6.896 6.900 6.870 6.891 52,283 +0.00(+0.00%)
Dec 09, 2004 6.870 6.917 6.862 6.891 67,121 +0.00(+0.06%)
Dec 08, 2004 6.879 6.913 6.870 6.887 24,022 -0.00(-0.06%)
Dec 07, 2004 6.900 6.908 6.866 6.891 84,313 -0.03(-0.37%)
Dec 06, 2004 6.862 6.938 6.862 6.917 68,063 +0.02(+0.25%)
Dec 03, 2004 6.857 6.951 6.853 6.900 52,519 +0.04(+0.62%)
Dec 02, 2004 6.879 6.879 6.845 6.857 69,240 -0.02(-0.31%)
Dec 01, 2004 6.857 6.879 6.823 6.879 44,982 +0.02(+0.31%)
Nov 30, 2004 6.819 6.857 6.806 6.857 29,910 +0.04(+0.62%)
Nov 29, 2004 6.866 6.866 6.815 6.815 54,638 -0.05(-0.74%)
Nov 26, 2004 6.908 6.917 6.857 6.866 52,519 +0.00(+0.00%)
Nov 24, 2004 6.900 6.908 6.866 6.866 64,530 -0.03(-0.37%)
Nov 23, 2004 6.815 6.891 6.815 6.891 100,563 +0.08(+1.12%)
Nov 22, 2004 6.836 6.836 6.789 6.815 85,255 +0.07(+1.07%)
Nov 19, 2004 6.849 6.849 6.738 6.743 106,687 -0.06(-0.94%)
Nov 18, 2004 6.853 6.853 6.781 6.806 86,904 -0.02(-0.31%)
Nov 17, 2004 6.760 6.828 6.760 6.828 73,244 +0.02(+0.31%)
Nov 16, 2004 6.836 6.853 6.798 6.806 86,433 +0.01(+0.19%)
Nov 15, 2004 6.785 6.811 6.755 6.794 93,027 +0.03(+0.38%)
Nov 12, 2004 6.692 6.768 6.692 6.768 49,693 +0.07(+1.08%)
Nov 11, 2004 6.658 6.696 6.658 6.696 44,511 +0.05(+0.77%)
Nov 10, 2004 6.611 6.649 6.594 6.645 64,765 +0.05(+0.71%)
Nov 09, 2004 6.518 6.624 6.484 6.598 252,940 +0.02(+0.26%)
Nov 08, 2004 6.908 6.908 6.433 6.581 461,133 -0.35(-5.08%)
Nov 05, 2004 6.997 6.997 6.934 6.934 65,472 -0.06(-0.91%)
Nov 04, 2004 6.989 6.997 6.947 6.997 67,356 -0.01(-0.12%)
Nov 03, 2004 7.006 7.019 6.989 7.006 66,414 +0.02(+0.24%)
Nov 02, 2004 6.976 6.997 6.968 6.989 87,846 +0.02(+0.30%)
Nov 01, 2004 6.951 6.976 6.947 6.968 69,240 +0.03(+0.37%)
Oct 29, 2004 6.934 6.942 6.917 6.942 52,519 +0.03(+0.43%)
Oct 28, 2004 6.908 6.913 6.896 6.913 14,837 +0.02(+0.25%)
Oct 27, 2004 6.938 6.938 6.896 6.896 51,106 -0.00(-0.06%)
Oct 26, 2004 6.904 6.913 6.891 6.900 43,098 -0.01(-0.12%)
Oct 25, 2004 6.921 6.925 6.900 6.908 26,141 -0.02(-0.25%)
Oct 22, 2004 6.951 6.951 6.904 6.925 82,429 -0.03(-0.49%)
Oct 21, 2004 6.964 6.964 6.951 6.959 24,964 -0.00(-0.06%)
Oct 20, 2004 6.938 6.964 6.921 6.964 61,704 +0.04(+0.55%)
Oct 19, 2004 6.900 6.925 6.900 6.925 42,863 +0.03(+0.37%)
Oct 18, 2004 6.917 6.921 6.900 6.900 26,141 +0.00(+0.00%)
Oct 15, 2004 6.930 6.938 6.900 6.900 56,523 -0.03(-0.43%)
Oct 14, 2004 6.921 6.942 6.913 6.930 55,109 +0.01(+0.12%)
Oct 13, 2004 6.934 6.942 6.908 6.921 69,711 -0.01(-0.18%)
Oct 12, 2004 6.925 6.938 6.900 6.934 60,997 +0.05(+0.74%)
Oct 11, 2004 6.917 6.930 6.879 6.883 39,566 -0.03(-0.37%)
Oct 08, 2004 6.921 6.938 6.896 6.908 35,091 +0.04(+0.56%)
Oct 07, 2004 6.913 6.913 6.862 6.870 69,005 -0.02(-0.31%)
Oct 06, 2004 6.930 6.934 6.891 6.891 102,212 -0.05(-0.67%)
Oct 05, 2004 6.934 6.938 6.921 6.938 49,222 +0.02(+0.25%)
Oct 04, 2004 6.921 6.947 6.913 6.921 56,052 -0.02(-0.31%)
Oct 01, 2004 6.925 6.947 6.917 6.942 81,487 +0.02(+0.25%)
Sep 30, 2004 6.879 6.938 6.879 6.925 145,546 +0.00(+0.00%)
Sep 29, 2004 6.964 6.964 6.921 6.925 94,440 -0.03(-0.43%)
Sep 28, 2004 6.942 6.959 6.930 6.955 69,476 +0.01(+0.18%)
Sep 27, 2004 6.900 6.942 6.900 6.942 145,311 +0.02(+0.25%)
Sep 24, 2004 6.930 6.955 6.913 6.925 133,535 +0.00(+0.00%)
Sep 23, 2004 6.917 6.942 6.917 6.925 76,306 -0.00(-0.06%)
Sep 22, 2004 6.951 6.951 6.900 6.930 74,186 -0.01(-0.18%)
Sep 21, 2004 6.947 6.951 6.908 6.942 108,571 +0.00(+0.00%)
Sep 20, 2004 6.985 6.989 6.930 6.942 86,668 -0.03(-0.43%)
Sep 17, 2004 6.981 6.981 6.951 6.972 33,678 +0.03(+0.49%)
Sep 16, 2004 6.972 6.981 6.938 6.938 94,205 +0.00(+0.00%)
Sep 15, 2004 6.959 6.959 6.938 6.938 67,121 -0.01(-0.18%)
Sep 14, 2004 6.955 6.964 6.934 6.951 81,722 +0.02(+0.31%)
Sep 13, 2004 6.976 6.976 6.930 6.930 83,135 -0.03(-0.37%)
Sep 10, 2004 6.921 6.964 6.908 6.955 29,439 +0.06(+0.86%)
Sep 09, 2004 6.900 6.908 6.879 6.896 59,113 +0.01(+0.12%)
Sep 08, 2004 6.874 6.887 6.849 6.887 74,186 -0.03(-0.49%)
Sep 07, 2004 6.874 6.942 6.874 6.921 111,161 +0.06(+0.80%)
Sep 03, 2004 6.887 6.891 6.760 6.866 99,857 -0.03(-0.37%)
Sep 02, 2004 6.896 6.942 6.870 6.891 129,531 -0.00(-0.06%)
Sep 01, 2004 6.836 6.896 6.832 6.896 69,005 +0.06(+0.87%)
Aug 31, 2004 6.819 6.853 6.819 6.836 94,440 +0.03(+0.44%)
Aug 30, 2004 6.811 6.853 6.772 6.806 96,089 +0.02(+0.25%)
Aug 27, 2004 6.747 6.789 6.722 6.789 82,900 +0.08(+1.20%)
Aug 26, 2004 6.692 6.717 6.662 6.709 58,642 +0.02(+0.25%)
Aug 25, 2004 6.688 6.692 6.649 6.692 71,360 +0.00(+0.06%)
Aug 24, 2004 6.700 6.700 6.641 6.688 83,842 +0.03(+0.45%)
Aug 23, 2004 6.649 6.658 6.607 6.658 76,777 +0.04(+0.58%)
Aug 20, 2004 6.581 6.620 6.581 6.620 71,360 +0.04(+0.65%)
Aug 19, 2004 6.543 6.577 6.518 6.577 96,795 +0.04(+0.65%)
Aug 18, 2004 6.513 6.547 6.509 6.535 134,477 +0.01(+0.20%)
Aug 17, 2004 6.547 6.581 6.509 6.522 155,438 -0.04(-0.58%)
Aug 16, 2004 6.581 6.590 6.547 6.560 81,251 -0.00(-0.06%)
Aug 13, 2004 6.556 6.564 6.539 6.564 17,192 +0.01(+0.13%)
Aug 12, 2004 6.556 6.556 6.530 6.556 28,497 +0.03(+0.39%)
Aug 11, 2004 6.552 6.560 6.518 6.530 108,335 -0.01(-0.13%)
Aug 10, 2004 6.590 6.611 6.518 6.539 60,997 -0.08(-1.16%)
Aug 09, 2004 6.615 6.624 6.586 6.615 78,190 +0.03(+0.39%)
Aug 06, 2004 6.577 6.620 6.577 6.590 69,240 +0.03(+0.39%)
Aug 05, 2004 6.620 6.624 6.564 6.564 75,364 -0.08(-1.28%)
Aug 04, 2004 6.603 6.649 6.603 6.649 58,642 +0.03(+0.51%)
Aug 03, 2004 6.603 6.624 6.590 6.615 49,693 +0.03(+0.52%)
Aug 02, 2004 6.569 6.598 6.560 6.581 51,812 +0.01(+0.19%)
Jul 30, 2004 6.530 6.581 6.530 6.569 65,943 +0.04(+0.65%)
Jul 29, 2004 6.488 6.530 6.488 6.526 44,276 +0.04(+0.59%)
Jul 28, 2004 6.471 6.496 6.433 6.488 71,595 +0.03(+0.53%)
Jul 27, 2004 6.420 6.454 6.420 6.454 52,990 +0.03(+0.46%)
Jul 26, 2004 6.450 6.454 6.420 6.424 56,758 -0.03(-0.40%)
Jul 23, 2004 6.471 6.471 6.416 6.450 59,584 +0.01(+0.20%)
Jul 22, 2004 6.454 6.471 6.433 6.437 33,678 -0.04(-0.66%)
Jul 21, 2004 6.522 6.522 6.471 6.479 58,642 -0.04(-0.65%)
Jul 20, 2004 6.492 6.522 6.475 6.522 71,831 +0.04(+0.66%)
Jul 19, 2004 6.475 6.488 6.463 6.479 69,947 +0.00(+0.07%)
Jul 16, 2004 6.467 6.479 6.433 6.475 43,569 +0.02(+0.33%)
Jul 15, 2004 6.429 6.467 6.420 6.454 79,838 +0.00(+0.07%)
Jul 14, 2004 6.454 6.454 6.395 6.450 64,765 -0.02(-0.33%)
Jul 13, 2004 6.433 6.471 6.416 6.471 48,986 +0.05(+0.73%)
Jul 12, 2004 6.454 6.518 6.403 6.424 38,388 +0.01(+0.20%)
Jul 09, 2004 6.450 6.467 6.395 6.412 107,629 -0.02(-0.33%)
Jul 08, 2004 6.450 6.454 6.412 6.433 69,476 +0.03(+0.46%)
Jul 07, 2004 6.412 6.560 6.386 6.403 212,903 -0.01(-0.13%)
Jul 06, 2004 6.454 6.458 6.412 6.412 26,848 -0.03(-0.40%)
Jul 02, 2004 6.378 6.450 6.373 6.437 48,986 +0.13(+2.09%)
Jul 01, 2004 6.314 6.339 6.284 6.305 47,338 +0.03(+0.54%)
Jun 30, 2004 6.242 6.327 6.225 6.271 119,640 +0.02(+0.34%)
Jun 29, 2004 6.288 6.288 6.250 6.250 87,375 -0.07(-1.14%)
Jun 28, 2004 6.344 6.344 6.293 6.322 92,320 -0.00(-0.07%)
Jun 25, 2004 6.293 6.339 6.293 6.327 37,211 +0.00(+0.07%)
Jun 24, 2004 6.276 6.322 6.242 6.322 61,233 +0.09(+1.43%)
Jun 23, 2004 6.220 6.233 6.208 6.233 45,218 +0.02(+0.27%)
Jun 22, 2004 6.208 6.220 6.199 6.216 45,689 +0.01(+0.21%)
Jun 21, 2004 6.203 6.216 6.199 6.203 37,211 -0.01(-0.14%)
Jun 18, 2004 6.220 6.225 6.199 6.212 59,584 +0.00(+0.07%)
Jun 17, 2004 6.216 6.229 6.203 6.208 91,614 -0.01(-0.20%)
Jun 16, 2004 6.212 6.259 6.203 6.220 89,730 +0.00(+0.07%)
Jun 15, 2004 6.199 6.242 6.191 6.216 55,345 +0.04(+0.69%)
Jun 14, 2004 6.250 6.250 6.174 6.174 54,874 -0.08(-1.22%)
Jun 10, 2004 6.263 6.263 6.216 6.250 40,037 +0.01(+0.20%)
Jun 09, 2004 6.314 6.314 6.233 6.237 62,175 -0.08(-1.21%)
Jun 08, 2004 6.322 6.331 6.288 6.314 71,595 -0.01(-0.13%)
Jun 07, 2004 6.310 6.322 6.301 6.322 35,326 +0.01(+0.20%)
Jun 04, 2004 6.288 6.310 6.271 6.310 57,465 -0.02(-0.34%)
Jun 03, 2004 6.339 6.344 6.318 6.331 45,453 -0.00(-0.07%)
Jun 02, 2004 6.263 6.356 6.263 6.335 60,055 +0.07(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.