Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Car Company (OP: ELCR )

N/A UNCHANGED
Last Price Updated: 12:59 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 08, 2012 0.0001 0.0001 0.0001 11,150,000 +0.00(+0.00%)
May 07, 2012 0.0001 0.0001 0.0001 0.0001 63,001 +0.00(+0.00%)
May 04, 2012 0.0001 0.0001 0.0001 0.0001 3,900,500 +0.00(+0.00%)
May 01, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2012 0.0001 0.0001 0.0001 0.0001 720,600 +0.00(+0.00%)
Apr 12, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2012 0.0001 0.0001 0.0001 0.0001 4,408,300 +0.00(+0.00%)
Apr 05, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2012 0.0001 0.0001 0.0001 730,000 +0.00(+0.00%)
Mar 30, 2012 0.0001 0.0001 0.0001 0.0001 2,300 +0.00(+0.00%)
Mar 27, 2012 0.0001 0.0001 0.0001 10,700 +0.00(+0.00%)
Mar 08, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 28, 2012 0.0001 0.0001 0.0001 600,500 +0.00(+0.00%)
Feb 13, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2012 0.0001 0.0001 0.0001 0.0001 11,967,000 +0.00(+0.00%)
Jan 25, 2012 0.0001 0.0001 0.0001 1,994,998 +0.00(+0.00%)
Dec 27, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2011 0.0001 0.0001 0.0001 0.0001 4,038,000 +0.00(+0.00%)
Dec 19, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 16, 2011 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Dec 07, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 22, 2011 0.0001 0.0001 0.0001 2,039,999 +0.00(+0.00%)
Nov 21, 2011 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 18, 2011 0.0001 0.0001 0.0001 0.0001 2,597,188 +0.00(+0.00%)
Nov 07, 2011 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Nov 03, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2011 0.0001 0.0001 0.0001 582,900 +0.00(+0.00%)
Oct 05, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2011 0.0001 0.0001 0.0001 935,000 +0.00(+0.00%)
Sep 20, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2011 0.0001 0.0001 0.0001 0.0001 705,000 +0.00(+0.00%)
Sep 16, 2011 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Sep 15, 2011 0.0001 0.0001 0.0001 0.0001 10,949,998 +0.00(+0.00%)
Sep 14, 2011 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Sep 13, 2011 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 12, 2011 0.0001 0.0001 0.0001 0.0001 1,447,750 +0.00(+0.00%)
Sep 09, 2011 0.0001 0.0001 0.0001 0.0001 5,417,899 +0.00(+0.00%)
Sep 07, 2011 0.0001 0.0001 0.0001 0.0001 3,413,299 +0.00(+0.00%)
Sep 01, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 29, 2011 0.0001 0.0001 0.0001 4,850,000 +0.00(+0.00%)
Aug 26, 2011 0.0001 0.0001 0.0001 0.0001 5,320,000 +0.00(+0.00%)
Aug 25, 2011 0.0001 0.0001 0.0001 0.0001 274,300 +0.00(+0.00%)
Aug 23, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2011 0.0001 0.0001 0.0001 0.0001 58,900 +0.00(+0.00%)
Aug 18, 2011 0.0001 0.0001 0.0001 1,170,500 +0.00(+0.00%)
Aug 15, 2011 0.0001 0.0001 0.0001 133,900 +0.00(+0.00%)
Aug 11, 2011 0.0001 0.0001 0.0001 1,951,199 +0.00(+0.00%)
Aug 10, 2011 0.0001 0.0001 0.0001 0.0001 1,019,320 +0.00(+0.00%)
Aug 09, 2011 0.0001 0.0001 0.0001 0.0001 4,900,000 +0.00(+0.00%)
Aug 08, 2011 0.0001 0.0001 0.0001 0.0001 3,600,500 +0.00(+0.00%)
Aug 01, 2011 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Jul 29, 2011 0.0001 0.0001 0.0001 0.0001 2,537,871 +0.00(+0.00%)
Jul 28, 2011 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Jul 21, 2011 0.0001 0.0001 0.0001 6,986,350 +0.00(+0.00%)
Jul 19, 2011 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Jul 18, 2011 0.0001 0.0001 0.0001 0.0001 550,500 +0.00(+0.00%)
Jul 15, 2011 0.0001 0.0001 0.0001 0.0001 17,700,000 +0.00(+0.00%)
Jul 14, 2011 0.0001 0.0001 0.0001 0.0001 4,159,000 +0.00(+0.00%)
Jul 13, 2011 0.0001 0.0001 0.0001 0.0001 3,003,300 +0.00(+0.00%)
Jul 12, 2011 0.0001 0.0001 0.0001 0.0001 12,240,000 +0.00(+0.00%)
Jul 11, 2011 0.0001 0.0001 0.0001 0.0001 9,370,000 +0.00(+0.00%)
Jul 08, 2011 0.0001 0.0001 0.0001 0.0001 1,321,699 +0.00(+0.00%)
Jul 07, 2011 0.0001 0.0001 0.0001 0.0001 18,875,000 +0.00(+0.00%)
Jul 06, 2011 0.0001 0.0001 0.0001 0.0001 15,150,000 +0.00(+0.00%)
Jul 05, 2011 0.0001 0.0001 0.0001 0.0001 2,208,100 +0.00(+0.00%)
Jun 29, 2011 0.0001 0.0001 0.0001 3,650,000 +0.00(+0.00%)
Jun 27, 2011 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 24, 2011 0.0001 0.0001 0.0001 0.0001 4,436,765 +0.00(+0.00%)
Jun 23, 2011 0.0001 0.0001 0.0001 0.0001 4,094,100 +0.00(+0.00%)
Jun 22, 2011 0.0001 0.0001 0.0001 0.0001 2,020,000 +0.00(+0.00%)
Jun 21, 2011 0.0001 0.0001 0.0001 0.0001 5,685,500 +0.00(+0.00%)
Jun 17, 2011 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Jun 16, 2011 0.0001 0.0001 0.0001 0.0001 1,084,053 +0.00(+0.00%)
Jun 09, 2011 0.0001 0.0001 0.0001 0.0001 1,144,053 +0.00(+0.00%)
Jun 08, 2011 0.0001 0.0001 0.0001 0.0001 7,077,600 +0.00(+0.00%)
Jun 07, 2011 0.0001 0.0001 0.0001 0.0001 24,030,100 +0.00(+0.00%)
Jun 06, 2011 0.0001 0.0001 0.0001 0.0001 5,240,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.