Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Car Company (OP: ELCR )

N/A UNCHANGED
Last Price Updated: 12:59 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2022 0.0001 0.0001 0.0001 0.0001 253,111 +0.00(+0.00%)
Apr 21, 2022 0.0001 250,000 +0.00(+0.00%)
Apr 19, 2022 0.0001 0 +0.00(+0.00%)
Apr 14, 2022 0.0001 0 +0.00(+0.00%)
Mar 17, 2022 0.0001 0 +0.00(+0.00%)
Feb 09, 2022 0.0001 0 +0.00(+0.00%)
Dec 29, 2021 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Dec 20, 2021 0.0001 0.0001 0.0001 311,000 +0.00(+0.00%)
Dec 17, 2021 0.0001 0.0001 0.0001 0.0001 3,800,000 +0.00(+0.00%)
Dec 14, 2021 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 26, 2021 0.0001 0.0001 0.0001 50,500 +0.00(+0.00%)
Nov 16, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2021 0.0001 0.0001 0.0001 0.0001 7,854,899 +0.00(+0.00%)
Nov 11, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2021 0.0001 0.0001 0.0001 0.0001 23,636,482 +0.00(+0.00%)
Nov 05, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2021 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Nov 03, 2021 0.0001 0.0001 0.0001 0.0001 3,892,265 +0.00(+0.00%)
Nov 02, 2021 0.0001 0.0001 0.0001 0.0001 5,598,222 +0.00(+0.00%)
Nov 01, 2021 0.0001 0.0001 0.0001 0.0001 1,850,726 +0.00(+0.00%)
Oct 29, 2021 0.0001 0.0001 0.0001 0.0001 2,935,635 +0.00(+0.00%)
Oct 28, 2021 0.0001 0.0001 0.0001 0.0001 7,706,257 +0.00(+0.00%)
Oct 27, 2021 0.0001 0.0001 0.0001 0.0001 7,924,059 +0.00(+0.00%)
Oct 26, 2021 0.0001 0.0001 0.0001 0.0001 3,015,570 +0.00(+0.00%)
Oct 25, 2021 0.0001 0.0001 0.0001 0.0001 5,143,956 +0.00(+0.00%)
Oct 22, 2021 0.0001 0.0002 0.0001 0.0001 7,427,350 +0.00(+0.00%)
Oct 21, 2021 0.0001 0.0001 0.0001 0.0001 3,419,005 +0.00(+0.00%)
Oct 20, 2021 0.0001 0.0001 0.0001 0.0001 2,458,800 +0.00(+0.00%)
Oct 19, 2021 0.0001 0.0001 0.0001 0.0001 1,571,889 +0.00(+0.00%)
Oct 18, 2021 0.0001 0.0001 0.0001 0.0001 5,602,300 +0.00(+0.00%)
Oct 15, 2021 0.0001 0.0001 0.0001 0.0001 3,897,979 +0.00(+0.00%)
Oct 14, 2021 0.0001 0.0002 0.0001 0.0001 4,100,000 -0.00(-50.00%)
Oct 13, 2021 0.0001 0.0002 0.0001 0.0002 1,650,000 +0.00(+100.00%)
Oct 12, 2021 0.0001 0.0001 0.0001 0.0001 61,000 +0.00(+0.00%)
Oct 11, 2021 0.0001 0.0001 0.0001 0.0001 583,800 +0.00(+0.00%)
Oct 08, 2021 0.0001 0.0001 0.0001 0.0001 1,336,500 +0.00(+0.00%)
Oct 07, 2021 0.0001 0.0002 0.0001 0.0001 5,397,400 +0.00(+0.00%)
Oct 06, 2021 0.0001 0.0001 0.0001 0.0001 3,127,000 +0.00(+0.00%)
Oct 05, 2021 0.0001 0.0001 0.0001 0.0001 24,818,192 +0.00(+0.00%)
Oct 04, 2021 0.0001 0.0001 0.0001 0.0001 185,000 +0.00(+0.00%)
Oct 01, 2021 0.0001 0.0001 0.0001 0.0001 125,200 +0.00(+0.00%)
Sep 30, 2021 0.0001 0.0002 0.0001 0.0001 2,657,500 +0.00(+0.00%)
Sep 29, 2021 0.0001 0.0001 0.0001 0.0001 7,686,433 +0.00(+0.00%)
Sep 28, 2021 0.0001 0.0002 0.0001 0.0001 4,407,927 +0.00(+0.00%)
Sep 27, 2021 0.0001 0.0002 0.0001 0.0001 11,411,767 -0.00(-50.00%)
Sep 24, 2021 0.0001 0.0002 0.0001 0.0002 10,659,618 +0.00(+100.00%)
Sep 23, 2021 0.0001 0.0002 0.0001 0.0001 22,167,078 +0.00(+0.00%)
Sep 22, 2021 0.0001 0.0001 0.0001 0.0001 6,733,898 +0.00(+0.00%)
Sep 21, 2021 0.0001 0.0001 0.0001 0.0001 14,663,175 +0.00(+0.00%)
Sep 20, 2021 0.0001 0.0001 0.0001 0.0001 7,276,912 +0.00(+0.00%)
Sep 17, 2021 0.0001 0.0001 0.0001 0.0001 2,928,226 +0.00(+0.00%)
Sep 16, 2021 0.0001 0.0001 0.0001 0.0001 19,031,564 +0.00(+0.00%)
Sep 15, 2021 0.0001 0.0002 0.0001 0.0001 5,279,744 +0.00(+0.00%)
Sep 14, 2021 0.0001 0.0001 0.0001 0.0001 535,982 +0.00(+0.00%)
Sep 13, 2021 0.0001 0.0001 0.0001 0.0001 6,541,400 +0.00(+0.00%)
Sep 10, 2021 0.0002 0.0002 0.0001 0.0001 17,398,976 -0.00(-50.00%)
Sep 09, 2021 0.0001 0.0002 0.0001 0.0002 5,250,848 +0.00(+100.00%)
Sep 08, 2021 0.0001 0.0002 0.0001 0.0001 6,506,200 +0.00(+0.00%)
Sep 07, 2021 0.0001 0.0001 0.0001 0.0001 681,000 +0.00(+0.00%)
Sep 03, 2021 0.0001 0.0001 0.0001 0.0001 7,791,555 +0.00(+0.00%)
Sep 02, 2021 0.0001 0.0001 0.0001 0.0001 1,366,325 -0.00(-50.00%)
Sep 01, 2021 0.0001 0.0002 0.0001 0.0002 2,977,190 +0.00(+100.00%)
Aug 31, 2021 0.0001 0.0002 0.0001 0.0001 3,516,530 +0.00(+0.00%)
Aug 30, 2021 0.0001 0.0002 0.0001 0.0001 3,852,425 +0.00(+0.00%)
Aug 27, 2021 0.0001 0.0001 0.0001 0.0001 12,727,697 +0.00(+0.00%)
Aug 26, 2021 0.0001 0.0002 0.0001 0.0001 8,201,961 -0.00(-50.00%)
Aug 25, 2021 0.0001 0.0002 0.0001 0.0002 4,247,242 +0.00(+0.00%)
Aug 24, 2021 0.0001 0.0002 0.0001 0.0002 42,058,576 +0.00(+100.00%)
Aug 20, 2021 0.0001 0.0001 0.0001 0.0001 7,321,377 +0.00(+0.00%)
Aug 19, 2021 0.0001 0.0002 0.0001 0.0001 16,397,395 +0.00(+0.00%)
Aug 18, 2021 0.0001 0.0001 0.0001 0.0001 77,763,936 +0.00(+0.00%)
Aug 16, 2021 0.0001 0.0001 0.0001 0.0001 1,016,325 +0.00(+0.00%)
Aug 13, 2021 0.0001 0.0001 0.0001 0.0001 1,671,173 +0.00(+0.00%)
Aug 12, 2021 0.0001 0.0002 0.0001 0.0001 16,580,705 +0.00(+0.00%)
Aug 11, 2021 0.0001 0.0001 0.0001 0.0001 8,601,494 +0.00(+0.00%)
Aug 10, 2021 0.0001 0.0001 0.0001 0.0001 3,008,428 +0.00(+0.00%)
Aug 09, 2021 0.0001 0.0002 0.0001 0.0001 5,572,913 +0.00(+0.00%)
Aug 06, 2021 0.0001 0.0002 0.0001 0.0001 4,401,248 +0.00(+0.00%)
Aug 05, 2021 0.0001 0.0002 0.0001 0.0001 9,634,713 +0.00(+0.00%)
Aug 04, 2021 0.0001 0.0001 0.0001 0.0001 6,405,341 +0.00(+0.00%)
Aug 03, 2021 0.0001 0.0001 0.0001 0.0001 2,561,268 +0.00(+0.00%)
Aug 02, 2021 0.0001 0.0001 0.0001 0.0001 2,705,832 +0.00(+0.00%)
Jul 30, 2021 0.0001 0.0002 0.0001 0.0001 7,639,600 +0.00(+0.00%)
Jul 29, 2021 0.0002 0.0002 0.0001 0.0001 9,292,860 -0.00(-50.00%)
Jul 28, 2021 0.0001 0.0002 0.0001 0.0002 4,855,293 +0.00(+100.00%)
Jul 27, 2021 0.0001 0.0001 0.0001 0.0001 2,495,187 +0.00(+0.00%)
Jul 26, 2021 0.0002 0.0002 0.0001 0.0001 19,039,444 -0.00(-50.00%)
Jul 23, 2021 0.0001 0.0002 0.0001 0.0002 35,635,552 +0.00(+100.00%)
Jul 22, 2021 0.0001 0.0001 0.0001 0.0001 4,449,300 +0.00(+0.00%)
Jul 21, 2021 0.0002 0.0002 0.0001 0.0001 7,814,881 +0.00(+0.00%)
Jul 20, 2021 0.0001 0.0001 0.0001 0.0001 5,866,187 +0.00(+0.00%)
Jul 19, 2021 0.0001 0.0002 0.0001 0.0001 4,553,533 +0.00(+0.00%)
Jul 16, 2021 0.0002 0.0002 0.0001 0.0001 9,984,321 +0.00(+0.00%)
Jul 15, 2021 0.0001 0.0002 0.0001 0.0001 37,427,552 +0.00(+0.00%)
Jul 14, 2021 0.0002 0.0002 0.0001 0.0001 27,769,838 +0.00(+0.00%)
Jul 13, 2021 0.0001 0.0002 0.0001 0.0001 11,432,914 +0.00(+0.00%)
Jul 12, 2021 0.0001 0.0003 0.0001 0.0001 9,257,613 +0.00(+0.00%)
Jul 09, 2021 0.0001 0.0001 0.0001 0.0001 132,156 +0.00(+0.00%)
Jul 08, 2021 0.0001 0.0002 0.0001 0.0001 6,255,001 -0.00(-50.00%)
Jul 07, 2021 0.0001 0.0002 0.0001 0.0002 59,728,792 +0.00(+0.00%)
Jul 06, 2021 0.0001 0.0002 0.0001 0.0002 38,242,008 +0.00(+100.00%)
Jul 02, 2021 0.0001 0.0002 0.0001 0.0001 33,478,050 +0.00(+0.00%)
Jul 01, 2021 0.0002 0.0002 0.0001 0.0001 91,327,216 -0.00(-50.00%)
Jun 30, 2021 0.0002 0.0002 0.0001 0.0002 1,753,239 +0.00(+100.00%)
Jun 29, 2021 0.0001 0.0002 0.0001 0.0001 12,173,334 +0.00(+0.00%)
Jun 28, 2021 0.0001 0.0001 0.0001 0.0001 931,893 +0.00(+0.00%)
Jun 25, 2021 0.0001 0.0002 0.0001 0.0001 7,038,691 +0.00(+0.00%)
Jun 24, 2021 0.0001 0.0002 0.0001 0.0001 13,874,220 +0.00(+0.00%)
Jun 23, 2021 0.0001 0.0002 0.0001 0.0001 3,936,050 +0.00(+0.00%)
Jun 22, 2021 0.0001 0.0002 0.0001 0.0001 14,054,023 +0.00(+0.00%)
Jun 21, 2021 0.0002 0.0003 0.0001 0.0001 6,954,161 +0.00(+0.00%)
Jun 18, 2021 0.0001 0.0003 0.0001 0.0001 19,324,948 +0.00(+0.00%)
Jun 17, 2021 0.0002 0.0002 0.0001 0.0001 9,629,112 -0.00(-50.00%)
Jun 16, 2021 0.0002 0.0003 0.0001 0.0002 17,986,608 +0.00(+0.00%)
Jun 15, 2021 0.0003 0.0003 0.0001 0.0002 39,189,304 -0.00(-33.33%)
Jun 14, 2021 0.0001 0.0003 0.0001 0.0003 21,052,048 +0.00(+50.00%)
Jun 11, 2021 0.0001 0.0002 0.0001 0.0002 52,830,808 +0.00(+0.00%)
Jun 10, 2021 0.0002 0.0003 0.0002 0.0002 5,892,444 +0.00(+0.00%)
Jun 09, 2021 0.0002 0.0003 0.0002 0.0002 10,588,088 -0.00(-33.33%)
Jun 08, 2021 0.0004 0.0004 0.0002 0.0003 32,347,348 +0.00(+0.00%)
Jun 07, 2021 0.0003 0.0005 0.0003 0.0003 12,021,627 -0.00(-25.00%)
Jun 04, 2021 0.0003 0.0005 0.0003 0.0004 28,059,392 +0.00(+0.00%)
Jun 03, 2021 0.0005 0.0005 0.0004 0.0004 26,092,708 -0.00(-20.00%)
Jun 02, 2021 0.0004 0.0006 0.0004 0.0005 34,141,444 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.