Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sunac China Holdings Ltd (OP: SCCCF )

N/A UNCHANGED

Last Price Updated: 10:08 AM EST, Feb 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		4.108	4.108	4.108	0	-0.13(-3.09%)
May 14, 2020		4.239	4.239	4.239	0	-0.02(-0.48%)
May 06, 2020		4.260	4.260	4.260	0	+0.00(+0.00%)
Apr 24, 2020		4.260	4.260	4.260	0	+0.00(+0.00%)
Apr 23, 2020		5.928	5.928	4.260	50,000	-1.67(-28.14%)
Apr 09, 2020		5.928	5.928	5.928	0	+0.00(+0.00%)
Apr 08, 2020		5.928	5.928	5.928	15,000	+0.00(+0.00%)
Mar 06, 2020		5.928	5.928	5.928	0	+0.00(+0.00%)
Mar 05, 2020	5.928	5.928	5.928	5.928	15,000	+0.47(+8.70%)
Feb 28, 2020		5.454	5.454	5.454	0	-0.08(-1.50%)
Feb 20, 2020		5.537	5.537	5.537	0	+0.00(+0.06%)
Feb 19, 2020		5.764	5.764	5.534	90,800	-0.23(-4.00%)
Feb 14, 2020		5.764	5.764	5.764	0	+0.25(+4.56%)
Feb 12, 2020		5.513	5.513	5.513	0	+0.06(+1.07%)
Feb 11, 2020	5.454	5.454	5.454	5.454	30,000	-0.21(-3.69%)
Feb 04, 2020		5.663	5.663	5.663	0	+0.00(+0.00%)
Dec 17, 2019		5.663	5.663	5.663	0	+0.11(+1.89%)
Dec 13, 2019		5.558	5.558	5.558	0	+1.33(+31.48%)
Aug 27, 2019		4.227	4.227	4.227	0	+0.20(+5.04%)
Aug 14, 2019		4.024	4.024	4.024	0	-0.08(-2.06%)
Aug 06, 2019		4.109	4.109	4.109	0	+1.06(+34.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sunac China Holdings Ltd (OP: SCCCF )

Historical Prices