Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andatee China Marine Fuel Services Corp (OP: AMCF )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2018 0.0200 0.0200 0.0200 0 +0.01(+60.00%)
May 17, 2018 0.0125 0.0125 0.0125 0 -0.01(-50.00%)
May 16, 2018 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
May 15, 2018 0.0250 0.0250 0.0250 0.0250 300 -0.01(-28.16%)
May 11, 2018 0.0348 0.0348 0.0348 0 +0.00(+15.61%)
May 08, 2018 0.0301 0.0301 0.0301 0 -0.00(-13.51%)
May 07, 2018 0.0350 0.0350 0.0348 0.0348 11,147 +0.01(+65.71%)
May 04, 2018 0.0210 0.0210 0.0210 0.0210 23,657 -0.01(-34.17%)
May 03, 2018 0.0450 0.0450 0.0300 0.0319 40,037 -0.02(-34.76%)
May 02, 2018 0.0231 0.0489 0.0208 0.0489 43,498 +0.03(+112.70%)
May 01, 2018 0.0471 0.0500 0.0201 0.0230 35,624 +0.00(+6.93%)
Apr 30, 2018 0.0500 0.0600 0.0215 0.0215 12,733 +0.00(+6.97%)
Apr 27, 2018 0.0660 0.0660 0.0200 0.0201 35,487 -0.01(-33.00%)
Apr 26, 2018 0.0425 0.1990 0.0200 0.0300 84,691 -0.07(-69.39%)
Apr 25, 2018 0.0489 0.0980 0.0489 0.0980 200 +0.09(+737.61%)
Apr 24, 2018 0.0287 0.1261 0.0117 0.0117 21,699 +0.00(+0.86%)
Apr 23, 2018 0.0116 0.0116 0.0116 0.0116 1,512 -0.02(-59.86%)
Apr 20, 2018 0.0243 0.0348 0.0116 0.0289 75,334 +0.02(+125.96%)
Apr 19, 2018 0.0320 0.0375 0.0128 0.0128 18,871 +0.00(+26.63%)
Apr 18, 2018 0.0150 0.0360 0.0101 0.0101 11,550 +0.00(+0.00%)
Apr 17, 2018 0.0080 0.0190 0.0080 0.0101 284,844 +0.00(+26.25%)
Apr 16, 2018 0.0081 0.0081 0.0080 0.0080 1,590 +0.00(+0.00%)
Apr 11, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 09, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 02, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 29, 2018 0.0080 0.0080 0.0080 0 -0.00(-4.76%)
Mar 28, 2018 0.0084 0.0084 0.0084 0.0084 100 +0.00(+5.00%)
Mar 19, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 15, 2018 0.0080 0.0080 0.0080 0 -0.00(-33.33%)
Mar 14, 2018 0.0120 0.0120 0.0120 0.0120 20,000 +0.00(+20.00%)
Mar 06, 2018 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
Mar 02, 2018 0.0140 0.0140 0.0140 0 +0.00(+15.70%)
Feb 21, 2018 0.0121 0.0121 0.0121 0 -0.00(-16.55%)
Feb 06, 2018 0.0145 0.0145 0.0145 0 +0.00(+10.69%)
Feb 05, 2018 0.0131 0.0131 0.0131 0.0131 158 +0.00(+0.00%)
Feb 02, 2018 0.0131 0.0131 0.0131 0.0131 675 +0.00(+0.00%)
Jan 29, 2018 0.0131 0.0131 0.0131 0 -0.00(-21.04%)
Jan 19, 2018 0.0166 0.0166 0.0166 0 +0.00(+25.11%)
Jan 18, 2018 0.0132 0.0133 0.0132 0.0133 1,000 +0.00(+0.45%)
Jan 09, 2018 0.0132 0.0132 0.0132 12 +0.00(+0.00%)
Dec 29, 2017 0.0132 0.0132 0.0132 1 +0.00(+0.00%)
Dec 27, 2017 0.0132 0.0132 0.0132 0 +0.00(+8.20%)
Dec 19, 2017 0.0122 0.0122 0.0122 0 -0.01(-39.30%)
Dec 18, 2017 0.0200 0.0201 0.0200 0.0201 20,601 +0.00(+0.50%)
Dec 15, 2017 0.0190 0.0299 0.0190 0.0200 11,791 +0.00(+5.26%)
Dec 14, 2017 0.0190 0.0190 0.0190 0.0190 50,000 +0.01(+72.73%)
Dec 13, 2017 0.0121 0.0123 0.0110 0.0110 69,150 -0.01(-39.50%)
Dec 12, 2017 0.0121 0.0182 0.0121 0.0182 3,055 +0.01(+47.83%)
Dec 08, 2017 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Dec 06, 2017 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Dec 04, 2017 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Nov 29, 2017 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Nov 24, 2017 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Nov 21, 2017 0.0123 0.0123 0.0123 0.0123 480 +0.00(+0.00%)
Nov 16, 2017 0.0123 0.0123 0.0123 0 -0.02(-59.00%)
Nov 13, 2017 0.0300 0.0300 0.0300 0 +0.02(+143.90%)
Nov 10, 2017 0.0276 0.0276 0.0123 0.0123 1,900 -0.01(-35.16%)
Nov 08, 2017 0.0190 0.0190 0.0190 0 +0.01(+58.08%)
Nov 06, 2017 0.0120 0.0120 0.0120 0 -0.02(-56.58%)
Nov 02, 2017 0.0276 0.0276 0.0276 0 +0.02(+130.33%)
Oct 25, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 19, 2017 0.0120 0.0120 0.0120 33 -0.01(-45.43%)
Oct 10, 2017 0.0220 0.0220 0.0220 0 +0.00(+9.40%)
Oct 04, 2017 0.0201 0.0201 0.0201 0 +0.00(+0.50%)
Oct 03, 2017 0.0200 0.0200 0.0200 0.0200 330 +0.00(+0.00%)
Sep 25, 2017 0.0200 0.0200 0.0200 20 +0.00(+0.00%)
Sep 22, 2017 0.0800 0.0800 0.0200 0.0200 1,104 +0.00(+0.00%)
Sep 21, 2017 0.0200 0.0200 0.0200 0.0200 600 +0.01(+81.82%)
Sep 18, 2017 0.0110 0.0110 0.0110 0 -0.02(-64.52%)
Sep 13, 2017 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Sep 08, 2017 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Sep 07, 2017 0.0310 0.0310 0.0310 0.0310 2,000 -0.02(-35.42%)
Aug 29, 2017 0.0480 0.0480 0.0480 20 +0.02(+54.84%)
Aug 24, 2017 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Aug 03, 2017 0.0310 0.0310 0.0310 0 +0.01(+55.00%)
Aug 02, 2017 0.0200 0.0200 0.0200 0.0200 1,876 -0.02(-54.55%)
Jul 28, 2017 0.0440 0.0440 0.0440 0 +0.02(+120.00%)
Jul 26, 2017 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 25, 2017 0.0269 0.0300 0.0269 0.0300 3,000 +0.02(+172.73%)
Jul 18, 2017 0.0110 0.0110 0.0110 0 -0.00(-26.67%)
Jul 05, 2017 0.0150 0.0150 0.0150 0 -0.01(-37.50%)
Jul 03, 2017 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jun 09, 2017 0.0240 0.0240 0.0240 0 +0.01(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.