Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.690 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 6.621 6.621 6.621 0 +0.17(+2.66%)
May 24, 2016 6.450 6.450 6.450 0 +0.12(+1.90%)
May 20, 2016 6.330 6.330 6.330 0 +0.10(+1.61%)
May 16, 2016 6.230 6.230 6.230 0 -0.03(-0.48%)
May 13, 2016 6.260 6.260 6.260 6.260 320 -0.09(-1.47%)
May 10, 2016 6.353 6.353 6.353 0 +0.25(+4.15%)
May 09, 2016 6.100 6.100 6.100 6.100 812 -0.35(-5.43%)
May 02, 2016 6.450 6.450 6.450 0 +0.14(+2.29%)
Apr 28, 2016 6.305 6.305 6.305 0 +0.01(+0.09%)
Apr 21, 2016 6.300 6.300 6.300 0 +0.05(+0.80%)
Apr 20, 2016 6.250 6.250 6.250 6.250 9,591 +0.00(+0.00%)
Apr 13, 2016 6.250 6.250 6.250 0 +0.20(+3.31%)
Mar 31, 2016 6.050 6.050 6.050 0 +0.12(+2.02%)
Mar 28, 2016 5.930 5.930 5.930 2 -0.22(-3.59%)
Mar 24, 2016 6.151 6.151 6.151 0 +0.00(+0.01%)
Mar 23, 2016 6.239 6.239 6.150 6.150 24,631 +0.10(+1.65%)
Mar 22, 2016 6.050 6.050 6.050 6.050 760 -0.35(-5.47%)
Mar 17, 2016 6.400 6.400 6.400 0 +0.05(+0.79%)
Mar 16, 2016 6.333 6.350 6.333 6.350 1,788 +0.00(+0.00%)
Mar 15, 2016 6.350 6.350 6.350 6.350 493 +0.00(+0.00%)
Mar 10, 2016 6.350 6.350 6.350 0 -0.30(-4.51%)
Feb 29, 2016 6.650 6.650 6.650 6,426 +0.06(+0.91%)
Feb 22, 2016 6.590 6.590 6.590 3 +0.04(+0.61%)
Feb 18, 2016 6.550 6.550 6.550 0 +0.05(+0.77%)
Feb 17, 2016 6.611 6.611 6.500 6.500 1,803 +0.15(+2.36%)
Feb 12, 2016 6.350 6.350 6.350 1,138 -0.27(-4.03%)
Feb 11, 2016 6.617 6.617 6.617 6.617 281 -0.12(-1.82%)
Feb 10, 2016 6.739 6.739 6.739 6.739 667 +0.34(+5.30%)
Feb 08, 2016 6.400 6.400 6.400 0 -0.40(-5.88%)
Feb 05, 2016 6.800 6.800 6.800 6.800 957 -0.27(-3.82%)
Feb 02, 2016 7.070 7.070 7.070 0 +0.01(+0.14%)
Jan 29, 2016 7.060 7.060 7.060 1,862 +0.38(+5.63%)
Jan 25, 2016 6.684 6.684 6.684 2 -0.17(-2.42%)
Jan 22, 2016 6.850 6.850 6.850 6.850 3,068 +0.30(+4.66%)
Jan 21, 2016 6.545 6.545 6.545 6.545 37,551 +0.01(+0.23%)
Jan 19, 2016 6.530 6.530 6.530 0 -0.02(-0.31%)
Jan 15, 2016 6.550 6.550 6.550 0 -0.44(-6.29%)
Jan 12, 2016 6.990 6.990 6.990 0 +0.29(+4.33%)
Jan 08, 2016 6.700 6.700 6.700 0 -0.07(-1.10%)
Jan 05, 2016 6.774 6.774 6.774 0 -0.26(-3.63%)
Dec 31, 2015 7.030 7.030 7.030 0 +0.13(+1.88%)
Dec 30, 2015 6.900 6.900 6.900 6.900 1,760 +0.16(+2.37%)
Dec 21, 2015 6.740 6.740 6.740 0 -0.41(-5.73%)
Dec 16, 2015 7.150 7.150 7.150 0 -0.01(-0.14%)
Dec 07, 2015 7.160 7.160 7.160 0 +0.11(+1.56%)
Dec 03, 2015 7.050 7.050 7.050 0 -0.45(-6.00%)
Nov 27, 2015 7.500 7.500 7.500 0 +0.10(+1.35%)
Nov 19, 2015 7.400 7.400 7.400 0 +0.00(+0.00%)
Nov 17, 2015 7.400 7.400 7.400 0 +0.09(+1.29%)
Nov 16, 2015 7.305 7.305 7.305 7.305 155,486 -0.00(-0.01%)
Nov 12, 2015 7.306 7.306 7.306 0 +0.33(+4.67%)
Nov 06, 2015 6.980 6.980 6.980 0 -0.02(-0.29%)
Nov 05, 2015 7.000 7.000 7.000 7.000 790 +0.00(+0.00%)
Oct 30, 2015 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 28, 2015 7.000 7.000 7.000 0 +0.20(+2.94%)
Oct 27, 2015 6.800 6.800 6.800 6.800 1,635 -0.05(-0.73%)
Oct 23, 2015 6.850 6.850 6.850 0 +0.25(+3.79%)
Oct 19, 2015 6.600 6.600 6.600 0 -0.15(-2.22%)
Oct 15, 2015 6.750 6.750 6.750 0 +0.10(+1.50%)
Oct 14, 2015 6.650 6.650 6.650 6.650 2,001 -0.10(-1.48%)
Oct 13, 2015 6.639 6.750 6.639 6.750 3,000 +0.15(+2.27%)
Oct 12, 2015 6.746 6.746 6.600 6.600 66,815 -0.09(-1.35%)
Oct 07, 2015 6.690 6.690 6.690 0 +0.46(+7.38%)
Sep 23, 2015 6.230 6.230 6.230 0 -0.17(-2.66%)
Sep 15, 2015 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 11, 2015 6.400 6.400 6.400 3,805 -0.15(-2.29%)
Sep 10, 2015 6.550 6.550 6.550 6.550 440 +0.00(+0.00%)
Sep 04, 2015 6.550 6.550 6.550 310 +0.55(+9.17%)
Sep 03, 2015 6.000 6.000 6.000 6.000 1,000 -0.50(-7.69%)
Sep 01, 2015 6.500 6.500 6.500 0 -0.36(-5.25%)
Aug 21, 2015 6.860 6.860 6.860 0 -0.26(-3.72%)
Aug 14, 2015 7.125 7.125 7.125 0 -0.26(-3.46%)
Jul 30, 2015 7.380 7.380 7.380 0 +0.33(+4.68%)
Jul 27, 2015 7.050 7.050 7.050 0 -0.15(-2.08%)
Jul 15, 2015 7.200 7.200 7.200 0 +0.08(+1.12%)
Jul 13, 2015 7.120 7.120 7.120 1,742 +0.11(+1.57%)
Jul 10, 2015 7.010 7.010 7.010 7.010 963 +0.01(+0.14%)
Jul 09, 2015 7.000 7.000 7.000 7.000 500 +0.08(+1.16%)
Jun 16, 2015 6.920 6.920 6.920 0 -0.03(-0.43%)
Jun 12, 2015 6.950 6.950 6.950 0 +0.15(+2.21%)
Jun 11, 2015 6.800 6.800 6.800 6.800 1,450 +0.10(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.