Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Leisure Holdings Inc
(OP:
AMLH
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 12:34 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0007
0.0007
0.0006
0.0006
17,766,544
-0.00(-14.29%)
May 27, 2022
0.0006
0.0007
0.0006
0.0007
15,591,209
+0.00(+0.00%)
May 26, 2022
0.0008
0.0008
0.0006
0.0007
6,980,298
-0.00(-12.50%)
May 25, 2022
0.0005
0.0009
0.0005
0.0008
83,080,240
+0.00(+14.29%)
May 24, 2022
0.0007
0.0007
0.0005
0.0007
10,900,835
+0.00(+0.00%)
May 23, 2022
0.0007
0.0007
0.0006
0.0007
25,967,604
+0.00(+16.67%)
May 20, 2022
0.0007
0.0008
0.0006
0.0006
15,965,487
-0.00(-25.00%)
May 19, 2022
0.0007
0.0008
0.0006
0.0008
6,801,425
+0.00(+33.33%)
May 18, 2022
0.0006
0.0008
0.0006
0.0006
9,092,472
-0.00(-25.00%)
May 17, 2022
0.0006
0.0008
0.0006
0.0008
15,542,014
+0.00(+33.33%)
May 16, 2022
0.0006
0.0007
0.0005
0.0006
8,300,663
+0.00(+0.00%)
May 13, 2022
0.0006
0.0007
0.0005
0.0006
9,055,757
+0.00(+0.00%)
May 12, 2022
0.0006
0.0007
0.0005
0.0006
25,553,596
-0.00(-14.29%)
May 11, 2022
0.0008
0.0009
0.0006
0.0007
51,414,228
-0.00(-12.50%)
May 10, 2022
0.0008
0.0009
0.0008
0.0008
10,020,774
+0.00(+0.00%)
May 09, 2022
0.0011
0.0011
0.0008
0.0008
31,712,072
-0.00(-11.11%)
May 06, 2022
0.0011
0.0012
0.0009
0.0009
29,883,924
-0.00(-18.18%)
May 05, 2022
0.0011
0.0013
0.0011
0.0011
61,816,492
+0.00(+0.00%)
May 04, 2022
0.0011
0.0012
0.0009
0.0011
50,794,140
+0.00(+10.00%)
May 03, 2022
0.0010
0.0011
0.0009
0.0010
12,528,350
-0.00(-9.09%)
May 02, 2022
0.0011
0.0011
0.0009
0.0011
32,504,632
+0.00(+0.00%)
Apr 29, 2022
0.0010
0.0011
0.0009
0.0011
45,207,456
+0.00(+22.22%)
Apr 28, 2022
0.0010
0.0010
0.0009
0.0009
11,770,574
-0.00(-10.00%)
Apr 27, 2022
0.0008
0.0011
0.0008
0.0010
51,506,556
+0.00(+11.11%)
Apr 26, 2022
0.0009
0.0010
0.0008
0.0009
11,353,155
+0.00(+0.00%)
Apr 25, 2022
0.0010
0.0010
0.0009
0.0009
12,481,552
+0.00(+0.00%)
Apr 22, 2022
0.0009
0.0010
0.0009
0.0009
17,723,766
+0.00(+0.00%)
Apr 21, 2022
0.0011
0.0011
0.0009
0.0009
98,896,488
-0.00(-18.18%)
Apr 20, 2022
0.0013
0.0013
0.0010
0.0011
60,023,912
-0.00(-8.33%)
Apr 19, 2022
0.0011
0.0013
0.0011
0.0012
30,314,660
+0.00(+9.09%)
Apr 18, 2022
0.0015
0.0015
0.0011
0.0011
97,262,416
-0.00(-26.67%)
Apr 14, 2022
0.0015
0.0018
0.0013
0.0015
246,343,008
+0.00(+15.38%)
Apr 13, 2022
0.0014
0.0014
0.0013
0.0013
8,856,512
+0.00(+0.00%)
Apr 12, 2022
0.0014
0.0015
0.0013
0.0013
3,150,751
-0.00(-7.14%)
Apr 11, 2022
0.0015
0.0015
0.0013
0.0014
10,723,219
-0.00(-6.67%)
Apr 08, 2022
0.0013
0.0016
0.0013
0.0015
33,507,278
+0.00(+7.14%)
Apr 07, 2022
0.0015
0.0015
0.0013
0.0014
14,722,428
-0.00(-6.67%)
Apr 06, 2022
0.0014
0.0015
0.0013
0.0015
9,825,642
+0.00(+7.14%)
Apr 05, 2022
0.0013
0.0014
0.0012
0.0014
16,656,421
+0.00(+0.00%)
Apr 04, 2022
0.0015
0.0015
0.0013
0.0014
26,633,964
-0.00(-6.67%)
Apr 01, 2022
0.0015
0.0015
0.0013
0.0015
15,379,080
+0.00(+0.00%)
Mar 31, 2022
0.0016
0.0016
0.0014
0.0015
32,542,492
-0.00(-6.25%)
Mar 30, 2022
0.0016
0.0016
0.0015
0.0016
11,992,641
+0.00(+0.00%)
Mar 29, 2022
0.0016
0.0018
0.0014
0.0016
43,540,708
+0.00(+0.00%)
Mar 28, 2022
0.0011
0.0017
0.0011
0.0016
148,421,936
+0.00(+33.33%)
Mar 25, 2022
0.0012
0.0012
0.0011
0.0012
7,880,762
+0.00(+0.00%)
Mar 24, 2022
0.0013
0.0013
0.0011
0.0012
26,721,872
-0.00(-7.69%)
Mar 23, 2022
0.0011
0.0014
0.0011
0.0013
137,719,472
+0.00(+8.33%)
Mar 22, 2022
0.0011
0.0012
0.0011
0.0012
26,205,718
+0.00(+0.00%)
Mar 21, 2022
0.0011
0.0012
0.0011
0.0012
11,042,120
+0.00(+0.00%)
Mar 18, 2022
0.0010
0.0012
0.0010
0.0012
19,060,264
+0.00(+9.09%)
Mar 17, 2022
0.0011
0.0012
0.0010
0.0011
14,581,861
+0.00(+0.00%)
Mar 16, 2022
0.0011
0.0011
0.0010
0.0011
24,094,312
+0.00(+0.00%)
Mar 15, 2022
0.0010
0.0012
0.0010
0.0011
10,032,567
-0.00(-8.33%)
Mar 14, 2022
0.0011
0.0012
0.0010
0.0012
12,693,233
+0.00(+0.00%)
Mar 11, 2022
0.0010
0.0012
0.0010
0.0012
30,245,184
+0.00(+20.00%)
Mar 10, 2022
0.0011
0.0011
0.0010
0.0010
22,500,692
+0.00(+0.00%)
Mar 09, 2022
0.0010
0.0012
0.0010
0.0010
39,400,132
+0.00(+0.00%)
Mar 08, 2022
0.0012
0.0012
0.0010
0.0010
33,037,594
-0.00(-9.09%)
Mar 07, 2022
0.0013
0.0013
0.0011
0.0011
12,398,119
-0.00(-15.38%)
Mar 04, 2022
0.0012
0.0013
0.0011
0.0013
13,216,734
+0.00(+8.33%)
Mar 03, 2022
0.0012
0.0012
0.0011
0.0012
7,380,538
+0.00(+0.00%)
Mar 02, 2022
0.0012
0.0013
0.0011
0.0012
11,944,894
+0.00(+0.00%)
Mar 01, 2022
0.0012
0.0013
0.0011
0.0012
19,876,220
+0.00(+0.00%)
Feb 28, 2022
0.0012
0.0015
0.0011
0.0012
102,363,176
+0.00(+0.00%)
Feb 25, 2022
0.0012
0.0012
0.0010
0.0012
10,167,687
+0.00(+0.00%)
Feb 24, 2022
0.0012
0.0013
0.0009
0.0012
47,961,988
-0.00(-7.69%)
Feb 23, 2022
0.0012
0.0013
0.0012
0.0013
16,388,864
+0.00(+0.00%)
Feb 22, 2022
0.0015
0.0015
0.0012
0.0013
53,188,812
-0.00(-7.14%)
Feb 18, 2022
0.0014
0
+0.00(+16.67%)
Feb 17, 2022
0.0011
0.0012
0.0010
0.0012
17,526,962
+0.00(+9.09%)
Feb 16, 2022
0.0011
0.0011
0.0010
0.0011
43,667,756
+0.00(+0.00%)
Feb 15, 2022
0.0011
0.0011
0.0010
0.0011
18,910,690
+0.00(+0.00%)
Feb 14, 2022
0.0011
0.0011
0.0010
0.0011
20,986,070
+0.00(+0.00%)
Feb 11, 2022
0.0012
0.0012
0.0010
0.0011
29,921,836
-0.00(-8.33%)
Feb 10, 2022
0.0012
0.0012
0.0011
0.0012
17,355,308
+0.00(+0.00%)
Feb 09, 2022
0.0013
0.0013
0.0010
0.0012
188,031,600
-0.00(-20.00%)
Feb 08, 2022
0.0016
0.0017
0.0014
0.0015
37,393,276
-0.00(-6.25%)
Feb 07, 2022
0.0015
0.0016
0.0014
0.0016
25,640,828
+0.00(+6.67%)
Feb 04, 2022
0.0015
0.0017
0.0015
0.0015
22,126,680
+0.00(+0.00%)
Feb 03, 2022
0.0016
0.0015
30,156,022
-0.00(-11.76%)
Feb 02, 2022
0.0018
0.0019
0.0017
0.0017
26,724,152
+0.00(+0.00%)
Feb 01, 2022
0.0017
0.0018
0.0016
0.0017
19,901,196
-0.00(-5.56%)
Jan 31, 2022
0.0016
0.0019
0.0016
0.0018
28,224,034
+0.00(+5.88%)
Jan 28, 2022
0.0017
0.0018
0.0016
0.0017
22,593,160
-0.00(-5.56%)
Jan 27, 2022
0.0018
0.0018
0.0017
0.0018
6,851,308
+0.00(+0.00%)
Jan 26, 2022
0.0016
0.0019
0.0016
0.0018
14,137,286
+0.00(+5.88%)
Jan 25, 2022
0.0018
0.0019
0.0016
0.0017
34,568,368
+0.00(+0.00%)
Jan 24, 2022
0.0022
0.0022
0.0015
0.0017
90,471,752
-0.00(-19.05%)
Jan 21, 2022
0.0024
0.0025
0.0021
0.0021
32,176,492
-0.00(-12.50%)
Jan 20, 2022
0.0022
0.0024
0.0021
0.0024
18,132,510
+0.00(+9.09%)
Jan 19, 2022
0.0025
0.0025
0.0020
0.0022
34,922,116
-0.00(-4.35%)
Jan 18, 2022
0.0022
0.0026
0.0021
0.0023
28,230,724
+0.00(+0.00%)
Jan 14, 2022
0.0023
0
-0.00(-4.17%)
Jan 13, 2022
0.0027
0.0027
0.0023
0.0024
30,648,320
-0.00(-11.11%)
Jan 12, 2022
0.0030
0.0031
0.0025
0.0027
19,899,852
-0.00(-3.57%)
Jan 11, 2022
0.0026
0.0029
0.0025
0.0028
29,777,496
+0.00(+3.70%)
Jan 10, 2022
0.0034
0.0037
0.0026
0.0027
81,712,344
-0.00(-12.90%)
Jan 07, 2022
0.0038
0.0041
0.0029
0.0031
78,865,328
-0.00(-20.51%)
Jan 06, 2022
0.0049
0.0049
0.0036
0.0039
74,593,832
-0.00(-20.41%)
Jan 05, 2022
0.0051
0.0055
0.0038
0.0049
122,065,360
-0.00(-2.00%)
Jan 04, 2022
0.0049
0.0053
0.0045
0.0050
140,335,600
+0.00(+19.05%)
Jan 03, 2022
0.0044
0.0045
0.0036
0.0042
93,363,696
+0.00(+10.53%)
Dec 31, 2021
0.0036
0.0049
0.0036
0.0038
353,131,136
+0.00(+15.15%)
Dec 30, 2021
0.0020
0.0036
0.0018
0.0033
280,870,272
+0.00(+73.68%)
Dec 29, 2021
0.0019
0.0020
0.0018
0.0019
28,106,406
-0.00(-5.00%)
Dec 28, 2021
0.0019
0.0021
0.0019
0.0020
19,100,266
+0.00(+5.26%)
Dec 27, 2021
0.0017
0.0021
0.0017
0.0019
15,134,562
+0.00(+5.56%)
Dec 23, 2021
0.0017
0.0019
0.0017
0.0018
17,026,232
+0.00(+5.88%)
Dec 22, 2021
0.0019
0.0019
0.0016
0.0017
14,721,200
-0.00(-15.00%)
Dec 21, 2021
0.0020
0.0021
0.0017
0.0020
20,446,214
+0.00(+11.11%)
Dec 20, 2021
0.0021
0.0021
0.0017
0.0018
32,731,488
-0.00(-14.29%)
Dec 17, 2021
0.0021
0.0021
0.0018
0.0021
9,345,664
+0.00(+0.00%)
Dec 16, 2021
0.0017
0.0022
0.0016
0.0021
74,412,128
+0.00(+31.25%)
Dec 15, 2021
0.0017
0.0020
0.0015
0.0016
44,567,864
-0.00(-5.88%)
Dec 14, 2021
0.0017
0.0017
0.0014
0.0017
25,580,014
+0.00(+6.25%)
Dec 13, 2021
0.0015
0.0018
0.0014
0.0016
46,024,288
+0.00(+0.00%)
Dec 10, 2021
0.0017
0.0017
0.0015
0.0016
10,847,256
-0.00(-5.88%)
Dec 09, 2021
0.0016
0.0017
0.0015
0.0017
17,202,962
+0.00(+6.25%)
Dec 08, 2021
0.0014
0.0016
0.0013
0.0016
28,196,048
+0.00(+14.29%)
Dec 07, 2021
0.0012
0.0014
0.0011
0.0014
19,231,566
+0.00(+7.69%)
Dec 06, 2021
0.0013
0.0015
0.0012
0.0013
16,934,456
-0.00(-7.14%)
Dec 03, 2021
0.0013
0.0015
0.0011
0.0014
32,743,632
+0.00(+16.67%)
Dec 02, 2021
0.0014
0.0014
0.0010
0.0012
93,343,536
-0.00(-7.69%)
Dec 01, 2021
0.0018
0.0018
0.0012
0.0013
96,457,616
-0.00(-27.78%)
Nov 30, 2021
0.0020
0.0021
0.0017
0.0018
65,065,200
-0.00(-10.00%)
Nov 29, 2021
0.0023
0.0024
0.0020
0.0020
17,221,816
-0.00(-9.09%)
Nov 26, 2021
0.0021
0.0025
0.0020
0.0022
7,946,241
+0.00(+0.00%)
Nov 24, 2021
0.0018
0.0026
0.0018
0.0022
37,769,864
+0.00(+4.76%)
Nov 23, 2021
0.0024
0.0024
0.0018
0.0021
34,171,684
-0.00(-4.55%)
Nov 22, 2021
0.0019
0.0025
0.0018
0.0022
52,866,032
+0.00(+15.79%)
Nov 19, 2021
0.0025
0.0025
0.0017
0.0019
104,398,696
-0.00(-20.83%)
Nov 18, 2021
0.0026
0.0024
0.0020
0.0024
74,504,304
-0.00(-7.69%)
Nov 17, 2021
0.0030
0.0030
0.0024
0.0026
56,424,300
-0.00(-10.34%)
Nov 16, 2021
0.0029
0.0031
0.0026
0.0029
55,279,192
+0.00(+0.00%)
Nov 15, 2021
0.0037
0.0037
0.0026
0.0029
89,974,008
-0.00(-19.44%)
Nov 12, 2021
0.0036
0.0037
0.0034
0.0036
15,558,417
+0.00(+0.00%)
Nov 11, 2021
0.0036
0.0039
0.0035
0.0036
22,425,076
-0.00(-5.26%)
Nov 10, 2021
0.0044
0.0038
44,797,140
-0.00(-7.32%)
Nov 09, 2021
0.0044
0.0044
0.0038
0.0041
20,738,286
-0.00(-6.82%)
Nov 08, 2021
0.0055
0.0055
0.0041
0.0044
23,625,956
+0.00(+2.33%)
Nov 05, 2021
0.0042
0.0050
0.0041
0.0043
47,902,108
+0.00(+2.38%)
Nov 04, 2021
0.0041
0.0045
0.0036
0.0042
35,428,632
+0.00(+16.67%)
Nov 03, 2021
0.0036
0.0045
0.0034
0.0036
72,074,192
+0.00(+5.88%)
Nov 02, 2021
0.0037
0.0039
0.0032
0.0034
61,366,732
-0.00(-8.11%)
Nov 01, 2021
0.0046
0.0043
0.0036
0.0037
46,394,960
-0.00(-13.95%)
Oct 29, 2021
0.0039
0.0046
0.0038
0.0043
37,125,868
+0.00(+7.50%)
Oct 28, 2021
0.0048
0.0049
0.0037
0.0040
82,308,936
-0.00(-18.37%)
Oct 27, 2021
0.0053
0.0056
0.0044
0.0049
62,054,984
-0.00(-5.77%)
Oct 26, 2021
0.0055
0.0052
45,449,024
-0.00(-5.45%)
Oct 25, 2021
0.0068
0.0068
0.0050
0.0055
86,805,072
-0.00(-8.33%)
Oct 22, 2021
0.0065
0.0065
0.0053
0.0060
78,092,792
-0.00(-3.23%)
Oct 21, 2021
0.0063
0.0068
0.0060
0.0062
126,750,464
+0.00(+14.81%)
Oct 20, 2021
0.0052
0.0060
0.0050
0.0054
59,915,248
+0.00(+3.85%)
Oct 19, 2021
0.0052
0.0060
0.0049
0.0052
39,128,072
-0.00(-5.45%)
Oct 18, 2021
0.0062
0.0062
0.0052
0.0055
68,957,384
-0.00(-6.78%)
Oct 15, 2021
0.0067
0.0070
0.0057
0.0059
59,426,076
-0.00(-6.35%)
Oct 14, 2021
0.0057
0.0064
0.0054
0.0063
60,631,168
+0.00(+16.67%)
Oct 13, 2021
0.0059
0.0059
0.0049
0.0054
65,808,560
-0.00(-5.26%)
Oct 12, 2021
0.0061
0.0063
0.0052
0.0057
72,651,808
-0.00(-6.56%)
Oct 11, 2021
0.0061
0.0067
0.0055
0.0061
71,334,664
-0.00(-6.15%)
Oct 08, 2021
0.0065
0.0070
0.0061
0.0065
141,726,816
+0.00(+1.56%)
Oct 07, 2021
0.0052
0.0074
0.0051
0.0064
528,757,792
+0.00(+30.61%)
Oct 06, 2021
0.0052
0.0052
0.0045
0.0049
73,448,136
+0.00(+0.00%)
Oct 05, 2021
0.0056
0.0056
0.0045
0.0049
85,755,200
-0.00(-7.55%)
Oct 04, 2021
0.0050
0.0058
0.0049
0.0053
246,940,528
+0.00(+15.22%)
Oct 01, 2021
0.0029
0.0048
0.0028
0.0046
261,738,560
+0.00(+58.62%)
Sep 30, 2021
0.0031
0.0031
0.0026
0.0029
77,803,624
-0.00(-3.33%)
Sep 29, 2021
0.0035
0.0035
0.0028
0.0030
78,723,192
-0.00(-6.25%)
Sep 28, 2021
0.0034
0.0035
0.0029
0.0032
128,374,608
-0.00(-5.88%)
Sep 27, 2021
0.0035
0.0038
0.0030
0.0034
43,558,700
-0.00(-2.86%)
Sep 24, 2021
0.0036
0.0040
0.0029
0.0035
95,350,088
+0.00(+0.00%)
Sep 23, 2021
0.0031
0.0036
0.0030
0.0035
85,969,104
+0.00(+2.94%)
Sep 22, 2021
0.0036
0.0044
0.0029
0.0034
196,361,168
-0.00(-2.86%)
Sep 21, 2021
0.0023
0.0036
0.0022
0.0035
385,032,000
+0.00(+66.67%)
Sep 20, 2021
0.0023
0.0024
0.0020
0.0021
41,176,000
-0.00(-8.70%)
Sep 17, 2021
0.0022
0.0024
0.0021
0.0023
35,897,416
+0.00(+0.00%)
Sep 16, 2021
0.0023
0.0024
0.0020
0.0023
22,502,844
+0.00(+4.55%)
Sep 15, 2021
0.0021
0.0026
0.0020
0.0022
41,684,208
-0.00(-4.35%)
Sep 14, 2021
0.0021
0.0025
0.0020
0.0023
63,609,524
+0.00(+27.78%)
Sep 13, 2021
0.0018
0.0019
0.0017
0.0018
6,590,848
-0.00(-5.26%)
Sep 10, 2021
0.0017
0.0019
0.0017
0.0019
8,404,476
+0.00(+11.76%)
Sep 09, 2021
0.0017
0.0017
0.0017
0.0017
7,409,527
+0.00(+0.00%)
Sep 08, 2021
0.0016
0.0018
0.0016
0.0017
5,827,429
+0.00(+6.25%)
Sep 07, 2021
0.0024
0.0024
0.0014
0.0016
25,813,348
-0.00(-30.43%)
Sep 03, 2021
0.0023
0.0024
0.0021
0.0023
36,380,228
+0.00(+15.00%)
Sep 02, 2021
0.0021
0.0024
0.0020
0.0020
42,260,240
-0.00(-4.76%)
Sep 01, 2021
0.0023
0.0023
0.0019
0.0021
7,230,549
+0.00(+0.00%)
Aug 31, 2021
0.0019
0.0021
0.0019
0.0021
30,412,884
+0.00(+10.53%)
Aug 30, 2021
0.0019
0.0021
0.0019
0.0019
15,291,714
+0.00(+0.00%)
Aug 27, 2021
0.0023
0.0023
0.0019
0.0019
41,133,752
-0.00(-9.52%)
Aug 26, 2021
0.0024
0.0026
0.0020
0.0021
123,535,488
-0.00(-12.50%)
Aug 25, 2021
0.0023
0.0025
0.0020
0.0024
62,910,112
+0.00(+4.35%)
Aug 24, 2021
0.0021
0.0023
0.0019
0.0023
31,276,724
+0.00(+9.52%)
Aug 23, 2021
0.0021
0.0022
0.0019
0.0021
34,547,212
-0.00(-4.55%)
Aug 20, 2021
0.0019
0.0023
0.0018
0.0022
91,308,272
+0.00(+10.00%)
Aug 19, 2021
0.0022
0.0022
0.0019
0.0020
65,067,600
-0.00(-9.09%)
Aug 18, 2021
0.0025
0.0025
0.0020
0.0022
79,374,680
-0.00(-8.33%)
Aug 17, 2021
0.0024
0.0026
0.0023
0.0024
35,614,680
+0.00(+4.35%)
Aug 16, 2021
0.0022
0.0025
0.0021
0.0023
94,301,592
+0.00(+4.55%)
Aug 13, 2021
0.0021
0.0023
0.0018
0.0022
210,469,248
+0.00(+15.79%)
Aug 12, 2021
0.0020
0.0022
0.0019
0.0019
77,796,632
+0.00(+0.00%)
Aug 11, 2021
0.0020
0.0022
0.0016
0.0019
297,336,352
-0.00(-5.00%)
Aug 10, 2021
0.0018
0.0020
0.0017
0.0020
242,912,144
+0.00(+25.00%)
Aug 09, 2021
0.0028
0.0028
0.0013
0.0016
416,482,912
-0.00(-36.00%)
Aug 06, 2021
0.0029
0.0029
0.0023
0.0025
37,476,360
-0.00(-7.41%)
Aug 05, 2021
0.0032
0.0032
0.0025
0.0027
64,201,992
-0.00(-12.90%)
Aug 04, 2021
0.0035
0.0035
0.0028
0.0031
92,814,816
-0.00(-6.06%)
Aug 03, 2021
0.0032
0.0034
0.0030
0.0033
85,423,816
+0.00(+6.45%)
Aug 02, 2021
0.0031
0.0035
0.0027
0.0031
236,204,128
+0.00(+3.33%)
Jul 30, 2021
0.0030
0.0034
0.0026
0.0030
260,565,024
+0.00(+3.45%)
Jul 29, 2021
0.0025
0.0030
0.0022
0.0029
176,766,048
+0.00(+20.83%)
Jul 28, 2021
0.0026
0.0027
0.0024
0.0024
47,805,624
-0.00(-4.00%)
Jul 27, 2021
0.0025
0.0026
0.0023
0.0025
37,220,192
+0.00(+4.17%)
Jul 26, 2021
0.0027
0.0027
0.0022
0.0024
80,467,048
-0.00(-7.69%)
Jul 23, 2021
0.0023
0.0027
0.0023
0.0026
45,764,608
+0.00(+0.00%)
Jul 22, 2021
0.0023
0.0026
0.0023
0.0026
36,025,820
+0.00(+13.04%)
Jul 21, 2021
0.0021
0.0024
0.0021
0.0023
31,168,240
+0.00(+9.52%)
Jul 20, 2021
0.0022
0.0024
0.0020
0.0021
39,685,664
-0.00(-4.55%)
Jul 19, 2021
0.0027
0.0027
0.0021
0.0022
69,885,936
-0.00(-15.38%)
Jul 16, 2021
0.0025
0.0030
0.0024
0.0026
227,057,456
-0.00(-7.14%)
Jul 15, 2021
0.0024
0.0028
0.0023
0.0028
93,073,072
+0.00(+12.00%)
Jul 14, 2021
0.0028
0.0028
0.0023
0.0025
99,776,240
-0.00(-10.71%)
Jul 13, 2021
0.0027
0.0028
0.0025
0.0028
67,578,184
-0.00(-3.45%)
Jul 12, 2021
0.0027
0.0031
0.0026
0.0029
87,546,688
-0.00(-6.45%)
Jul 09, 2021
0.0034
0.0034
0.0028
0.0031
195,903,184
-0.00(-3.13%)
Jul 08, 2021
0.0022
0.0037
0.0022
0.0032
888,435,968
+0.00(+39.13%)
Jul 07, 2021
0.0022
0.0024
0.0022
0.0023
36,491,064
+0.00(+0.00%)
Jul 06, 2021
0.0023
0.0024
0.0021
0.0023
39,042,356
+0.00(+0.00%)
Jul 02, 2021
0.0018
0.0026
0.0018
0.0023
305,907,936
+0.00(+15.00%)
Jul 01, 2021
0.0020
0.0020
0.0018
0.0020
11,671,643
+0.00(+0.00%)
Jun 30, 2021
0.0018
0.0020
0.0018
0.0020
28,315,520
+0.00(+0.00%)
Jun 29, 2021
0.0019
0.0020
0.0019
0.0020
10,924,314
+0.00(+0.00%)
Jun 28, 2021
0.0018
0.0020
0.0018
0.0020
18,172,716
+0.00(+0.00%)
Jun 25, 2021
0.0020
0.0020
0.0018
0.0020
10,362,982
+0.00(+5.26%)
Jun 24, 2021
0.0020
0.0020
0.0018
0.0019
2,634,681
-0.00(-5.00%)
Jun 23, 2021
0.0018
0.0020
0.0018
0.0020
3,837,331
+0.00(+0.00%)
Jun 22, 2021
0.0018
0.0021
0.0018
0.0020
53,761,464
+0.00(+5.26%)
Jun 21, 2021
0.0020
0.0020
0.0018
0.0019
32,828,662
-0.00(-5.00%)
Jun 18, 2021
0.0019
0.0020
0.0018
0.0020
14,359,091
+0.00(+5.26%)
Jun 17, 2021
0.0019
0.0019
0.0018
0.0019
15,515,352
+0.00(+5.56%)
Jun 16, 2021
0.0019
0.0019
0.0018
0.0018
14,558,605
-0.00(-5.26%)
Jun 15, 2021
0.0019
0.0021
0.0018
0.0019
73,407,728
-0.00(-5.00%)
Jun 14, 2021
0.0019
0.0021
0.0018
0.0020
42,416,944
-0.00(-4.76%)
Jun 11, 2021
0.0019
0.0021
0.0019
0.0021
21,704,620
+0.00(+0.00%)
Jun 10, 2021
0.0019
0.0021
0.0018
0.0021
51,898,336
+0.00(+0.00%)
Jun 09, 2021
0.0021
0.0021
0.0019
0.0021
14,823,944
+0.00(+0.00%)
Jun 08, 2021
0.0019
0.0021
0.0019
0.0021
10,655,012
+0.00(+10.53%)
Jun 07, 2021
0.0019
0.0021
0.0019
0.0019
41,040,168
+0.00(+0.00%)
Jun 04, 2021
0.0021
0.0021
0.0019
0.0019
10,340,102
-0.00(-5.00%)
Jun 03, 2021
0.0020
0.0021
0.0019
0.0020
14,481,883
+0.00(+5.26%)
Jun 02, 2021
0.0021
0.0021
0.0019
0.0019
21,240,388
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.