Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.0070 0.0070 0.0062 0.0062 640,000 -0.00(-11.43%)
May 30, 2007 0.0070 0.0070 0.0065 0.0070 291,495 +0.00(+7.69%)
May 29, 2007 0.0068 0.0070 0.0062 0.0065 1,107,200 -0.00(-7.14%)
May 25, 2007 0.0090 0.0090 0.0062 0.0070 2,019,362 -0.00(-22.22%)
May 24, 2007 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+0.00%)
May 23, 2007 0.0075 0.0090 0.0075 0.0090 577,700 +0.00(+20.00%)
May 22, 2007 0.0090 0.0090 0.0075 0.0075 153,500 -0.00(-16.67%)
May 21, 2007 0.0083 0.0090 0.0077 0.0090 898,165 +0.00(+5.88%)
May 18, 2007 0.0085 0.0090 0.0085 0.0085 85,800 -0.00(-5.56%)
May 17, 2007 0.0085 0.0090 0.0082 0.0090 526,000 +0.00(+5.88%)
May 16, 2007 0.0090 0.0090 0.0085 0.0085 383,350 -0.00(-5.56%)
May 15, 2007 0.0100 0.0100 0.0090 0.0090 233,400 -0.00(-10.00%)
May 14, 2007 0.0100 0.0100 0.0093 0.0100 191,000 +0.00(+0.00%)
May 11, 2007 0.0125 0.0125 0.0100 0.0100 752,600 +0.00(+0.00%)
May 10, 2007 0.0099 0.0125 0.0099 0.0100 1,079,434 +0.00(+1.01%)
May 09, 2007 0.0098 0.0099 0.0098 0.0099 54,850 +0.00(+1.02%)
May 08, 2007 0.0100 0.0100 0.0095 0.0098 390,728 -0.00(-2.00%)
May 07, 2007 0.0092 0.0100 0.0092 0.0100 157,950 +0.00(+3.09%)
May 04, 2007 0.0093 0.0100 0.0082 0.0097 2,508,165 +0.00(+4.30%)
May 03, 2007 0.0093 0.0098 0.0093 0.0093 422,750 -0.00(-4.12%)
May 02, 2007 0.0098 0.0098 0.0093 0.0097 24,550 +0.00(+2.11%)
May 01, 2007 0.0095 0.0097 0.0095 0.0095 469,450 +0.00(+0.00%)
Apr 30, 2007 0.0095 0.0100 0.0095 0.0095 39,550 -0.00(-5.00%)
Apr 27, 2007 0.0100 0.0106 0.0100 0.0100 799,414 +0.00(+0.00%)
Apr 26, 2007 0.0096 0.0105 0.0095 0.0100 658,800 +0.00(+5.26%)
Apr 25, 2007 0.0100 0.0100 0.0095 0.0095 475,000 +0.00(+0.00%)
Apr 24, 2007 0.0095 0.0100 0.0095 0.0095 451,500 +0.00(+1.06%)
Apr 23, 2007 0.0100 0.0100 0.0093 0.0094 731,900 -0.00(-6.00%)
Apr 20, 2007 0.0100 0.0110 0.0098 0.0100 735,900 +0.00(+0.00%)
Apr 19, 2007 0.0096 0.0105 0.0096 0.0100 106,200 +0.00(+0.00%)
Apr 18, 2007 0.0105 0.0108 0.0096 0.0100 452,300 -0.00(-2.91%)
Apr 17, 2007 0.0105 0.0105 0.0100 0.0103 313,000 +0.00(+3.00%)
Apr 16, 2007 0.0120 0.0120 0.0100 0.0100 828,000 -0.00(-13.04%)
Apr 13, 2007 0.0110 0.0120 0.0110 0.0115 525,150 +0.00(+4.55%)
Apr 12, 2007 0.0107 0.0111 0.0105 0.0110 957,288 +0.00(+3.77%)
Apr 11, 2007 0.0100 0.0106 0.0099 0.0106 1,176,300 +0.00(+6.00%)
Apr 10, 2007 0.0100 0.0101 0.0100 0.0100 127,700 +0.00(+0.00%)
Apr 09, 2007 0.0102 0.0105 0.0100 0.0100 364,651 -0.00(-3.85%)
Apr 05, 2007 0.0100 0.0110 0.0100 0.0104 481,280 +0.00(+4.00%)
Apr 04, 2007 0.0101 0.0103 0.0100 0.0100 545,300 -0.00(-2.91%)
Apr 03, 2007 0.0099 0.0103 0.0099 0.0103 655,740 +0.00(+4.04%)
Apr 02, 2007 0.0103 0.0103 0.0099 0.0099 841,000 -0.00(-2.94%)
Mar 30, 2007 0.0102 0.0102 0.0100 0.0102 262,400 +0.00(+0.00%)
Mar 29, 2007 0.0100 0.0105 0.0100 0.0102 1,549,955 +0.00(+0.00%)
Mar 28, 2007 0.0104 0.0104 0.0100 0.0102 479,352 +0.00(+0.00%)
Mar 27, 2007 0.0103 0.0103 0.0100 0.0102 620,800 +0.00(+2.00%)
Mar 26, 2007 0.0103 0.0105 0.0100 0.0100 1,749,752 -0.00(-2.91%)
Mar 23, 2007 0.0105 0.0108 0.0100 0.0103 3,692,040 +0.00(+0.00%)
Mar 22, 2007 0.0125 0.0128 0.0103 0.0103 2,791,319 -0.00(-14.17%)
Mar 21, 2007 0.0125 0.0129 0.0120 0.0120 1,974,612 -0.00(-3.23%)
Mar 20, 2007 0.0125 0.0130 0.0115 0.0124 1,524,900 -0.00(-4.62%)
Mar 19, 2007 0.0130 0.0130 0.0130 0.0130 198,000 +0.00(+0.00%)
Mar 16, 2007 0.0140 0.0140 0.0130 0.0130 1,205,798 +0.00(+0.00%)
Mar 15, 2007 0.0130 0.0140 0.0127 0.0130 493,000 +0.00(+0.00%)
Mar 14, 2007 0.0130 0.0130 0.0125 0.0130 77,500 +0.00(+0.00%)
Mar 13, 2007 0.0122 0.0135 0.0120 0.0130 864,000 +0.00(+6.56%)
Mar 12, 2007 0.0129 0.0129 0.0120 0.0122 660,200 -0.00(-2.40%)
Mar 09, 2007 0.0130 0.0130 0.0120 0.0125 931,600 -0.00(-3.85%)
Mar 08, 2007 0.0145 0.0150 0.0130 0.0130 1,008,248 +0.00(+0.00%)
Mar 07, 2007 0.0155 0.0160 0.0120 0.0130 1,170,292 -0.00(-18.75%)
Mar 06, 2007 0.0147 0.0195 0.0144 0.0160 2,925,588 +0.00(+10.34%)
Mar 05, 2007 0.0118 0.0150 0.0115 0.0145 3,202,572 +0.00(+26.09%)
Mar 02, 2007 0.0110 0.0115 0.0110 0.0115 152,600 +0.00(+0.00%)
Mar 01, 2007 0.0115 0.0120 0.0110 0.0115 206,750 +0.00(+1.77%)
Feb 28, 2007 0.0111 0.0113 0.0110 0.0113 339,200 +0.00(+1.80%)
Feb 27, 2007 0.0110 0.0115 0.0108 0.0111 1,772,000 +0.00(+2.78%)
Feb 26, 2007 0.0120 0.0120 0.0108 0.0108 628,084 -0.00(-6.09%)
Feb 23, 2007 0.0100 0.0117 0.0100 0.0115 664,974 +0.00(+15.00%)
Feb 22, 2007 0.0116 0.0117 0.0100 0.0100 826,400 -0.00(-13.04%)
Feb 21, 2007 0.0120 0.0130 0.0110 0.0115 739,175 -0.00(-11.54%)
Feb 20, 2007 0.0180 0.0190 0.0130 0.0130 5,618,021 -0.00(-18.75%)
Feb 16, 2007 0.0112 0.0210 0.0112 0.0160 3,476,940 +0.00(+39.13%)
Feb 15, 2007 0.0103 0.0118 0.0098 0.0115 2,882,000 +0.00(+17.35%)
Feb 14, 2007 0.0097 0.0100 0.0097 0.0098 593,000 +0.00(+1.03%)
Feb 13, 2007 0.0099 0.0100 0.0095 0.0097 228,000 +0.00(+0.00%)
Feb 12, 2007 0.0097 0.0100 0.0097 0.0097 28,100 +0.00(+0.00%)
Feb 09, 2007 0.0097 0.0100 0.0095 0.0097 296,000 -0.00(-3.00%)
Feb 08, 2007 0.0097 0.0100 0.0097 0.0100 375,000 +0.00(+1.01%)
Feb 07, 2007 0.0099 0.0100 0.0099 0.0099 394,375 +0.00(+0.00%)
Feb 06, 2007 0.0097 0.0100 0.0095 0.0099 1,419,000 -0.00(-1.00%)
Feb 05, 2007 0.0094 0.0100 0.0094 0.0100 817,200 +0.00(+6.38%)
Feb 02, 2007 0.0094 0.0100 0.0094 0.0094 135,000 +0.00(+0.00%)
Feb 01, 2007 0.0095 0.0095 0.0094 0.0094 379,666 -0.00(-1.05%)
Jan 31, 2007 0.0100 0.0100 0.0095 0.0095 168,000 -0.00(-5.00%)
Jan 30, 2007 0.0100 0.0100 0.0095 0.0100 196,000 +0.00(+5.26%)
Jan 29, 2007 0.0100 0.0100 0.0095 0.0095 971,500 -0.00(-3.06%)
Jan 26, 2007 0.0100 0.0105 0.0096 0.0098 892,500 -0.00(-2.00%)
Jan 25, 2007 0.0100 0.0100 0.0095 0.0100 429,400 +0.00(+6.38%)
Jan 24, 2007 0.0103 0.0105 0.0094 0.0094 1,311,963 -0.00(-14.55%)
Jan 23, 2007 0.0100 0.0110 0.0100 0.0110 768,700 +0.00(+10.00%)
Jan 22, 2007 0.0099 0.0110 0.0098 0.0100 1,340,066 +0.00(+2.04%)
Jan 19, 2007 0.0095 0.0105 0.0094 0.0098 1,189,050 +0.00(+5.38%)
Jan 18, 2007 0.0100 0.0105 0.0093 0.0093 2,361,165 -0.00(-7.00%)
Jan 17, 2007 0.0094 0.0100 0.0094 0.0100 1,526,853 +0.00(+7.53%)
Jan 16, 2007 0.0100 0.0100 0.0093 0.0093 867,875 -0.00(-7.00%)
Jan 12, 2007 0.0105 0.0115 0.0100 0.0100 682,770 +0.00(+0.00%)
Jan 11, 2007 0.0102 0.0105 0.0096 0.0100 1,999,500 -0.00(-1.96%)
Jan 10, 2007 0.0105 0.0115 0.0100 0.0102 534,000 -0.00(-14.29%)
Jan 09, 2007 0.0110 0.0119 0.0105 0.0119 700,020 +0.00(+8.18%)
Jan 08, 2007 0.0095 0.0140 0.0095 0.0110 2,677,500 +0.00(+17.02%)
Jan 05, 2007 0.0094 0.0100 0.0090 0.0094 1,082,000 +0.00(+2.17%)
Jan 04, 2007 0.0090 0.0092 0.0087 0.0092 1,891,870 +0.00(+8.24%)
Jan 03, 2007 0.0103 0.0103 0.0085 0.0085 2,766,285 -0.00(-17.48%)
Dec 29, 2006 0.0105 0.0110 0.0100 0.0103 1,881,264 +0.00(+0.98%)
Dec 28, 2006 0.0100 0.0130 0.0100 0.0102 1,817,296 +0.00(+0.99%)
Dec 27, 2006 0.0120 0.0120 0.0100 0.0101 1,233,525 -0.00(-15.83%)
Dec 26, 2006 0.0121 0.0121 0.0115 0.0120 1,680,030 -0.00(-0.83%)
Dec 22, 2006 0.0140 0.0150 0.0121 0.0121 142,508 -0.00(-6.92%)
Dec 21, 2006 0.0086 0.0200 0.0082 0.0130 4,310,535 +0.00(+58.54%)
Dec 20, 2006 0.0105 0.0110 0.0076 0.0082 14,117,580 -0.00(-21.90%)
Dec 19, 2006 0.0190 0.0190 0.0100 0.0105 3,286,541 -0.01(-46.15%)
Dec 18, 2006 0.0205 0.0210 0.0195 0.0195 1,223,800 -0.00(-4.88%)
Dec 15, 2006 0.0205 0.0210 0.0205 0.0205 125,718 +0.00(+0.00%)
Dec 14, 2006 0.0190 0.0220 0.0190 0.0205 483,300 +0.00(+5.13%)
Dec 13, 2006 0.0200 0.0205 0.0195 0.0195 301,412 -0.00(-2.50%)
Dec 12, 2006 0.0220 0.0220 0.0200 0.0200 795,225 -0.00(-9.09%)
Dec 11, 2006 0.0230 0.0230 0.0220 0.0220 347,900 -0.00(-4.35%)
Dec 08, 2006 0.0270 0.0270 0.0210 0.0230 229,031 -0.01(-17.86%)
Dec 07, 2006 0.0230 0.0290 0.0230 0.0280 736,100 +0.00(+16.67%)
Dec 06, 2006 0.0240 0.0240 0.0220 0.0240 602,500 +0.00(+0.00%)
Dec 05, 2006 0.0260 0.0260 0.0240 0.0240 548,999 -0.00(-7.69%)
Dec 04, 2006 0.0290 0.0290 0.0260 0.0260 382,190 -0.00(-13.33%)
Dec 01, 2006 0.0250 0.0300 0.0230 0.0300 664,550 +0.00(+20.00%)
Nov 30, 2006 0.0358 0.0358 0.0250 0.0250 798,900 -0.01(-30.17%)
Nov 29, 2006 0.0310 0.0360 0.0300 0.0358 1,365,750 +0.01(+19.33%)
Nov 28, 2006 0.0270 0.0300 0.0270 0.0300 1,141,104 +0.00(+11.11%)
Nov 27, 2006 0.0240 0.0270 0.0230 0.0270 210,800 +0.00(+12.50%)
Nov 24, 2006 0.0240 0.0240 0.0240 0.0240 23,500 +0.00(+0.00%)
Nov 22, 2006 0.0240 0.0270 0.0220 0.0240 606,500 +0.00(+4.35%)
Nov 21, 2006 0.0270 0.0270 0.0210 0.0230 648,850 -0.00(-8.00%)
Nov 20, 2006 0.0250 0.0300 0.0250 0.0250 365,964 -0.00(-7.41%)
Nov 17, 2006 0.0290 0.0290 0.0260 0.0270 65,300 -0.00(-6.90%)
Nov 16, 2006 0.0350 0.0350 0.0280 0.0290 456,547 +0.00(+0.00%)
Nov 15, 2006 0.0360 0.0390 0.0290 0.0290 332,600 -0.01(-17.14%)
Nov 14, 2006 0.0340 0.0360 0.0230 0.0350 87,800 +0.00(+0.00%)
Nov 13, 2006 0.0280 0.0390 0.0190 0.0350 4,425,507 +0.01(+20.69%)
Nov 10, 2006 0.0400 0.0410 0.0290 0.0290 1,129,935 -0.01(-30.95%)
Nov 09, 2006 0.0430 0.0450 0.0400 0.0420 1,820,765 +0.00(+7.69%)
Nov 08, 2006 0.0340 0.0470 0.0340 0.0390 4,455,098 +0.01(+21.87%)
Nov 07, 2006 0.0230 0.0350 0.0230 0.0320 2,150,848 +0.01(+45.45%)
Nov 06, 2006 0.0200 0.0240 0.0200 0.0220 965,718 -0.00(-4.35%)
Nov 03, 2006 0.0210 0.0250 0.0170 0.0230 1,958,538 +0.00(+4.55%)
Nov 02, 2006 0.0180 0.0220 0.0170 0.0220 1,033,370 +0.00(+25.71%)
Nov 01, 2006 0.0180 0.0210 0.0160 0.0175 2,850,191 -0.00(-16.67%)
Oct 31, 2006 0.0079 0.2000 0.0079 0.0210 8,399,469 +0.01(+180.00%)
Oct 30, 2006 0.0075 0.0080 0.0073 0.0075 1,927,122 +0.00(+0.00%)
Oct 27, 2006 0.0079 0.0079 0.0071 0.0075 249,218 +0.00(+0.00%)
Oct 26, 2006 0.0082 0.0082 0.0071 0.0075 424,650 -0.00(-1.32%)
Oct 25, 2006 0.0071 0.0080 0.0071 0.0076 1,075,200 +0.00(+5.56%)
Oct 24, 2006 0.0071 0.0080 0.0071 0.0072 872,300 -0.00(-10.00%)
Oct 23, 2006 0.0080 0.0090 0.0071 0.0080 552,000 -0.00(-5.88%)
Oct 20, 2006 0.0080 0.0090 0.0080 0.0085 715,222 +0.00(+6.25%)
Oct 19, 2006 0.0080 0.0085 0.0080 0.0080 450,500 +0.00(+0.00%)
Oct 18, 2006 0.0090 0.0100 0.0070 0.0080 1,078,504 -0.00(-5.88%)
Oct 17, 2006 0.0105 0.0105 0.0085 0.0085 918,084 -0.00(-15.00%)
Oct 16, 2006 0.0100 0.0110 0.0090 0.0100 1,118,744 -0.00(-9.09%)
Oct 13, 2006 0.0085 0.0110 0.0085 0.0110 2,206,872 +0.00(+22.22%)
Oct 12, 2006 0.0085 0.0090 0.0085 0.0090 115,700 +0.00(+5.88%)
Oct 11, 2006 0.0080 0.0100 0.0070 0.0085 1,227,900 -0.00(-15.00%)
Oct 10, 2006 0.0130 0.0130 0.0100 0.0100 1,765,131 -0.00(-23.08%)
Oct 09, 2006 0.0130 0.0145 0.0110 0.0130 407,000 -0.00(-10.34%)
Oct 06, 2006 0.0173 0.0173 0.0139 0.0145 1,268,083 +0.00(+3.57%)
Oct 05, 2006 0.0180 0.0180 0.0130 0.0140 661,734 -0.00(-12.50%)
Oct 04, 2006 0.0180 0.0180 0.0160 0.0160 49,814 -0.00(-0.62%)
Oct 03, 2006 0.0160 0.0190 0.0160 0.0161 181,300 +0.00(+0.62%)
Oct 02, 2006 0.0180 0.0180 0.0160 0.0160 40,950 -0.00(-11.11%)
Sep 29, 2006 0.0180 0.0190 0.0180 0.0180 132,300 +0.00(+0.00%)
Sep 28, 2006 0.0200 0.0200 0.0170 0.0180 171,466 +0.00(+12.50%)
Sep 27, 2006 0.0160 0.0200 0.0150 0.0160 489,941 -0.00(-5.88%)
Sep 26, 2006 0.0180 0.0220 0.0120 0.0170 273,700 -0.02(-48.48%)
Sep 25, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 22, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 21, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 20, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 19, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 18, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 15, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 14, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 13, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 12, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 11, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 08, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 07, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 06, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 05, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 01, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 31, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 30, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 29, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 28, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 25, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 24, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 23, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 22, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 21, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 18, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 17, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 16, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 15, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 14, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 11, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 10, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 09, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 08, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 07, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 04, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 03, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 02, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 01, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 31, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 28, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 27, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 26, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 25, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 24, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 21, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 20, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 19, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 18, 2006 0.0310 0.0400 0.0310 0.0330 189,747 +0.00(+6.45%)
Jul 17, 2006 0.0400 0.0400 0.0310 0.0310 117,639 -0.01(-16.22%)
Jul 14, 2006 0.0330 0.0400 0.0301 0.0370 382,266 +0.01(+19.35%)
Jul 13, 2006 0.0301 0.0320 0.0301 0.0310 365,300 +0.00(+0.00%)
Jul 12, 2006 0.0360 0.0360 0.0300 0.0310 1,115,650 -0.00(-11.43%)
Jul 11, 2006 0.0350 0.0380 0.0350 0.0350 698,415 -0.00(-7.89%)
Jul 10, 2006 0.0400 0.0400 0.0340 0.0380 909,250 -0.00(-5.00%)
Jul 07, 2006 0.0400 0.0400 0.0350 0.0400 661,080 +0.00(+2.56%)
Jul 06, 2006 0.0398 0.0400 0.0390 0.0390 814,400 -0.00(-1.27%)
Jul 05, 2006 0.0400 0.0400 0.0395 0.0395 491,500 -0.00(-1.25%)
Jul 03, 2006 0.0400 0.0420 0.0395 0.0400 100,000 +0.00(+0.00%)
Jun 30, 2006 0.0420 0.0440 0.0390 0.0400 294,000 -0.00(-2.44%)
Jun 29, 2006 0.0430 0.0430 0.0400 0.0410 314,500 -0.00(-4.65%)
Jun 28, 2006 0.0440 0.0470 0.0410 0.0430 202,000 -0.00(-2.27%)
Jun 27, 2006 0.0460 0.0470 0.0410 0.0440 116,330 -0.00(-4.35%)
Jun 26, 2006 0.0400 0.0470 0.0400 0.0460 86,500 +0.00(+0.00%)
Jun 23, 2006 0.0450 0.0470 0.0420 0.0460 441,779 -0.00(-2.13%)
Jun 22, 2006 0.0400 0.0499 0.0400 0.0470 669,000 +0.01(+14.63%)
Jun 21, 2006 0.0410 0.0470 0.0410 0.0410 425,700 +0.00(+0.00%)
Jun 20, 2006 0.0410 0.0420 0.0400 0.0410 214,500 +0.00(+0.00%)
Jun 19, 2006 0.0480 0.0490 0.0400 0.0410 579,957 -0.01(-14.58%)
Jun 16, 2006 0.0450 0.0480 0.0450 0.0480 57,700 +0.00(+6.67%)
Jun 15, 2006 0.0450 0.0470 0.0450 0.0450 242,500 +0.00(+2.27%)
Jun 14, 2006 0.0390 0.0440 0.0390 0.0440 463,400 +0.00(+4.76%)
Jun 13, 2006 0.0470 0.0470 0.0420 0.0420 156,318 -0.00(-10.64%)
Jun 12, 2006 0.0500 0.0500 0.0470 0.0470 54,429 -0.00(-2.08%)
Jun 09, 2006 0.0490 0.0490 0.0470 0.0480 179,620 +0.00(+0.00%)
Jun 08, 2006 0.0500 0.0520 0.0480 0.0480 246,500 +0.00(+2.13%)
Jun 07, 2006 0.0470 0.0500 0.0470 0.0470 172,982 +0.00(+0.00%)
Jun 06, 2006 0.0500 0.0520 0.0470 0.0470 411,350 -0.00(-4.08%)
Jun 05, 2006 0.0520 0.0520 0.0490 0.0490 443,200 -0.00(-5.77%)
Jun 02, 2006 0.0580 0.0580 0.0475 0.0520 485,867 -0.01(-8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.