Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 30, 2012 0.0009 0.0010 0.0005 0.0005 557,134 -0.00(-50.00%)
May 25, 2012 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
May 23, 2012 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
May 21, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 18, 2012 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
May 17, 2012 0.0008 0.0008 0.0008 0.0008 150 +0.00(+0.00%)
May 15, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 14, 2012 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
May 11, 2012 0.0008 0.0008 0.0008 0.0008 3,000 +0.00(+0.00%)
May 10, 2012 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
May 09, 2012 0.0008 0.0008 0.0008 0.0008 15,000 +0.00(+14.29%)
May 04, 2012 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 03, 2012 0.0007 0.0007 0.0007 0.0007 4,035 +0.00(+0.00%)
May 02, 2012 0.0007 0.0007 0.0007 0.0007 48,937 +0.00(+0.00%)
May 01, 2012 0.0007 0.0007 0.0007 0.0007 15,145 +0.00(+0.00%)
Apr 27, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 26, 2012 0.0007 0.0007 0.0007 0.0007 7,000 +0.00(+0.00%)
Apr 25, 2012 0.0007 0.0007 0.0007 0.0007 52,000 +0.00(+0.00%)
Apr 24, 2012 0.0006 0.0007 0.0006 0.0007 92,000 +0.00(+16.67%)
Apr 20, 2012 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Apr 18, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 17, 2012 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+100.00%)
Apr 13, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 11, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 10, 2012 0.0002 0.0002 0.0002 0.0002 16,000 -0.00(-60.00%)
Apr 09, 2012 0.0010 0.0010 0.0005 0.0005 191,000 +0.00(+150.00%)
Apr 03, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 30, 2012 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Mar 29, 2012 0.0004 0.0004 0.0004 0.0004 2,934 +0.00(+0.00%)
Mar 28, 2012 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Mar 26, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 23, 2012 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Mar 22, 2012 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Mar 20, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 16, 2012 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 15, 2012 0.0004 0.0004 0.0004 0.0004 250 +0.00(+0.00%)
Mar 12, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 09, 2012 0.0004 0.0004 0.0004 0.0004 4,885 +0.00(+0.00%)
Mar 08, 2012 0.0004 0.0004 0.0004 0.0004 17,225 +0.00(+0.00%)
Mar 07, 2012 0.0004 0.0004 0.0004 0.0004 366 +0.00(+33.33%)
Mar 05, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 02, 2012 0.0003 0.0003 0.0003 0.0003 9,000 -0.00(-57.14%)
Mar 01, 2012 0.0007 0.0007 0.0007 0.0007 6,000 -0.00(-30.00%)
Feb 29, 2012 0.0007 0.0010 0.0007 0.0010 33,660 +0.00(+42.86%)
Feb 27, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 24, 2012 0.0007 0.0007 0.0007 0.0007 900 -0.00(-30.00%)
Feb 23, 2012 0.0005 0.0010 0.0003 0.0010 54,500 -0.00(-9.09%)
Feb 22, 2012 0.0009 0.0011 0.0009 0.0011 89,888 +0.00(+10.00%)
Feb 21, 2012 0.0008 0.0013 0.0008 0.0010 1,130,000 +0.00(+42.86%)
Feb 16, 2012 0.0007 0.0007 0.0007 0 -0.00(-41.67%)
Feb 13, 2012 0.0012 0.0012 0.0012 0 -0.00(-29.41%)
Feb 08, 2012 0.0017 0.0017 0.0017 0 +0.00(+240.00%)
Feb 07, 2012 0.0005 0.0005 0.0005 0.0005 4,000 -0.00(-44.44%)
Feb 03, 2012 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Feb 01, 2012 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jan 31, 2012 0.0006 0.0006 0.0006 0.0006 1,000 -0.00(-25.00%)
Jan 27, 2012 0.0008 0.0008 0.0008 0.0008 0 +0.00(+300.00%)
Jan 26, 2012 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Jan 23, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 17, 2012 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 13, 2012 0.0003 0.0003 0.0003 0.0003 210,800 +0.00(+0.00%)
Jan 12, 2012 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
Jan 11, 2012 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Jan 10, 2012 0.0003 0.0003 0.0003 0.0003 88,000 +0.00(+0.00%)
Jan 05, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 04, 2012 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
Dec 30, 2011 0.0003 0.0003 0.0003 0.0003 185,300 +0.00(+0.00%)
Dec 29, 2011 0.0003 0.0003 0.0003 0.0003 23,500 +0.00(+50.00%)
Dec 28, 2011 0.0004 0.0004 0.0002 0.0002 1,032,400 -0.00(-50.00%)
Dec 27, 2011 0.0004 0.0004 0.0004 0.0004 77,100 +0.00(+0.00%)
Dec 23, 2011 0.0004 0.0004 0.0004 0.0004 21,750 +0.00(+0.00%)
Dec 21, 2011 0.0005 0.0005 0.0004 0.0004 21,000 -0.00(-20.00%)
Dec 20, 2011 0.0005 0.0005 0.0005 0.0005 7,275 +0.00(+0.00%)
Dec 16, 2011 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 15, 2011 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+66.67%)
Dec 14, 2011 0.0004 0.0004 0.0003 0.0003 200,400 -0.00(-25.00%)
Dec 13, 2011 0.0004 0.0004 0.0004 0.0004 4,700 +0.00(+0.00%)
Dec 09, 2011 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 08, 2011 0.0004 0.0004 0.0004 0.0004 2,200 +0.00(+0.00%)
Dec 07, 2011 0.0004 0.0004 0.0004 0.0004 12,500 -0.00(-33.33%)
Dec 05, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 30, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 25, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 23, 2011 0.0006 0.0006 0.0006 0.0006 23,000 +0.00(+0.00%)
Nov 22, 2011 0.0006 0.0006 0.0006 0.0006 110,000 +0.00(+0.00%)
Nov 21, 2011 0.0006 0.0006 0.0006 0.0006 1,750 +0.00(+0.00%)
Nov 16, 2011 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 15, 2011 0.0006 0.0006 0.0006 0.0006 5,850 +0.00(+0.00%)
Nov 14, 2011 0.0006 0.0006 0.0006 0.0006 3,370 +0.00(+0.00%)
Nov 10, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 09, 2011 0.0006 0.0006 0.0006 0.0006 21,100 -0.00(-25.00%)
Nov 08, 2011 0.0008 0.0008 0.0008 0.0008 28,100 +0.00(+0.00%)
Nov 07, 2011 0.0008 0.0008 0.0008 0.0008 15,000 +0.00(+0.00%)
Nov 04, 2011 0.0006 0.0010 0.0006 0.0008 355,206 +0.00(+33.33%)
Nov 03, 2011 0.0006 0.0006 0.0006 0.0006 30,000 +0.00(+0.00%)
Oct 31, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 27, 2011 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Oct 26, 2011 0.0007 0.0007 0.0007 0.0007 3,000 +0.00(+0.00%)
Oct 25, 2011 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Oct 24, 2011 0.0007 0.0007 0.0007 0.0007 4,000 -0.00(-22.22%)
Oct 21, 2011 0.0009 0.0009 0.0009 0.0009 185 +0.00(+28.57%)
Oct 19, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Oct 12, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 10, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 03, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 28, 2011 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 27, 2011 0.0008 0.0008 0.0006 0.0006 30,000 -0.00(-25.00%)
Sep 26, 2011 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Sep 23, 2011 0.0008 0.0008 0.0008 0.0008 1,300 +0.00(+0.00%)
Sep 20, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 19, 2011 0.0008 0.0008 0.0008 0.0008 2,000 +0.00(+0.00%)
Sep 16, 2011 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Sep 14, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 13, 2011 0.0008 0.0008 0.0008 0.0008 2,625 +0.00(+0.00%)
Sep 09, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 07, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 06, 2011 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Aug 31, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 30, 2011 0.0010 0.0015 0.0008 0.0008 54,180 -0.00(-20.00%)
Aug 29, 2011 0.0010 0.0010 0.0010 0.0010 20,000 -0.00(-33.33%)
Aug 24, 2011 0.0015 0.0015 0.0015 0 +0.00(+87.50%)
Aug 22, 2011 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Aug 19, 2011 0.0010 0.0010 0.0009 0.0009 160,000 -0.00(-10.00%)
Aug 18, 2011 0.0010 0.0010 0.0010 0.0010 8,000 +0.00(+0.00%)
Aug 16, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 15, 2011 0.0014 0.0014 0.0010 0.0010 91,200 -0.00(-28.57%)
Aug 10, 2011 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 09, 2011 0.0014 0.0014 0.0014 0.0014 500,000 +0.00(+0.00%)
Aug 08, 2011 0.0014 0.0014 0.0014 0.0014 412,600 +0.00(+0.00%)
Aug 05, 2011 0.0014 0.0014 0.0014 0.0014 100 +0.00(+0.00%)
Aug 04, 2011 0.0014 0.0014 0.0014 0.0014 750 -0.00(-44.00%)
Aug 03, 2011 0.0014 0.0025 0.0014 0.0025 112,000 +0.00(+0.00%)
Aug 02, 2011 0.0014 0.0025 0.0014 0.0025 14,000 +0.00(+25.00%)
Aug 01, 2011 0.0020 0.0020 0.0020 0.0020 5,550 +0.00(+0.00%)
Jul 29, 2011 0.0020 0.0020 0.0020 0.0020 37,500 +0.00(+0.00%)
Jul 28, 2011 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Jul 26, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 22, 2011 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Jul 21, 2011 0.0020 0.0025 0.0020 0.0025 129,100 +0.00(+38.89%)
Jul 20, 2011 0.0018 0.0018 0.0018 0.0018 100 +0.00(+0.00%)
Jul 19, 2011 0.0018 0.0018 0.0018 0.0018 1,000 +0.00(+5.88%)
Jul 18, 2011 0.0017 0.0017 0.0017 0.0017 7,525 +0.00(+6.25%)
Jul 13, 2011 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Jul 12, 2011 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+0.00%)
Jul 11, 2011 0.0015 0.0015 0.0015 0.0015 8,929 -0.00(-6.25%)
Jul 08, 2011 0.0015 0.0016 0.0015 0.0016 400,500 +0.00(+6.67%)
Jul 07, 2011 0.0015 0.0015 0.0015 0.0015 16,414 +0.00(+0.00%)
Jul 05, 2011 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Jul 01, 2011 0.0018 0.0018 0.0018 0.0018 4,000 +0.00(+20.00%)
Jun 30, 2011 0.0015 0.0015 0.0015 0.0015 3,200 +0.00(+0.00%)
Jun 29, 2011 0.0015 0.0015 0.0015 0.0015 500 +0.00(+0.00%)
Jun 28, 2011 0.0015 0.0015 0.0015 0.0015 260 +0.00(+0.00%)
Jun 24, 2011 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 23, 2011 0.0015 0.0015 0.0015 0.0015 23,300 +0.00(+0.00%)
Jun 22, 2011 0.0015 0.0015 0.0015 0.0015 244,000 +0.00(+0.00%)
Jun 21, 2011 0.0015 0.0015 0.0015 0.0015 22,999 +0.00(+0.00%)
Jun 20, 2011 0.0015 0.0015 0.0015 0.0015 122,836 +0.00(+0.00%)
Jun 17, 2011 0.0015 0.0015 0.0015 0.0015 51,700 -0.00(-25.00%)
Jun 16, 2011 0.0020 0.0020 0.0020 0.0020 60,000 +0.00(+0.00%)
Jun 15, 2011 0.0016 0.0020 0.0016 0.0020 101,500 +0.00(+42.86%)
Jun 14, 2011 0.0014 0.0014 0.0014 0.0014 2,000 +0.00(+0.00%)
Jun 13, 2011 0.0014 0.0014 0.0014 0.0014 900,000 +0.00(+0.00%)
Jun 09, 2011 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.