Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easy Jet Plc ADR (OP: ESYJY )

5.860 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2013 73.97 73.97 73.97 0 +5.27(+7.67%)
Apr 22, 2013 68.70 68.70 68.70 0 +0.95(+1.40%)
Apr 19, 2013 67.75 67.75 67.75 67.75 100 -1.05(-1.53%)
Apr 18, 2013 68.80 68.80 68.80 68.80 100 +0.33(+0.48%)
Apr 11, 2013 68.47 68.47 68.47 0 +0.52(+0.77%)
Apr 02, 2013 67.95 67.95 67.95 0 +2.85(+4.38%)
Mar 19, 2013 65.10 65.10 65.10 0 -1.05(-1.59%)
Mar 15, 2013 66.15 66.15 66.15 0 +6.05(+10.07%)
Feb 27, 2013 60.10 60.10 60.10 0 -0.65(-1.07%)
Feb 25, 2013 60.75 60.75 60.75 60.75 0 +0.20(+0.33%)
Feb 05, 2013 60.55 60.55 60.55 60.55 0 +0.40(+0.67%)
Feb 01, 2013 60.15 60.15 60.15 0 +0.60(+1.01%)
Jan 30, 2013 59.55 59.55 59.55 0 -0.25(-0.42%)
Jan 29, 2013 59.80 59.80 59.80 59.80 254 +1.60(+2.75%)
Jan 28, 2013 58.20 58.20 58.20 58.20 321 +2.85(+5.15%)
Jan 23, 2013 55.35 55.35 55.35 0 -0.16(-0.29%)
Jan 22, 2013 55.45 55.51 55.45 55.51 600 +4.43(+8.67%)
Jan 02, 2013 51.08 51.08 51.08 0 -0.67(-1.29%)
Dec 31, 2012 51.75 51.75 51.75 51.75 146 +2.00(+4.02%)
Dec 27, 2012 49.75 49.75 49.75 49.75 0 -0.35(-0.70%)
Dec 21, 2012 50.10 50.10 50.10 0 +3.55(+7.63%)
Dec 13, 2012 46.55 46.55 46.55 0 -1.55(-3.22%)
Dec 07, 2012 48.10 48.10 48.10 0 +0.87(+1.84%)
Dec 05, 2012 47.23 47.23 47.23 47.23 0 +0.01(+0.02%)
Dec 04, 2012 46.55 47.22 46.55 47.22 837 -0.07(-0.15%)
Nov 30, 2012 46.65 48.16 46.65 47.29 2,270 +1.89(+4.16%)
Nov 28, 2012 45.40 45.40 45.40 0 -0.65(-1.41%)
Nov 27, 2012 46.05 46.05 46.05 46.05 200 -0.15(-0.32%)
Nov 26, 2012 45.81 46.20 45.81 46.20 200 +0.65(+1.43%)
Nov 24, 2012 45.00 45.55 45.00 45.55 925 +0.00(+0.00%)
Nov 23, 2012 45.00 45.55 45.00 45.55 925 +1.25(+2.82%)
Nov 21, 2012 44.30 44.30 44.30 44.30 273 -0.60(-1.34%)
Nov 20, 2012 44.90 44.90 44.90 44.90 164 +3.40(+8.19%)
Nov 16, 2012 41.50 41.50 41.50 0 +0.35(+0.85%)
Nov 12, 2012 41.15 41.15 41.15 0 +1.65(+4.18%)
Oct 26, 2012 39.50 39.50 39.50 39.50 369 -0.51(-1.27%)
Oct 04, 2012 40.01 40.01 40.01 0 +1.51(+3.92%)
Sep 27, 2012 38.50 38.50 38.50 0 +0.15(+0.39%)
Sep 26, 2012 38.45 38.45 38.35 38.35 1,000 +0.90(+2.40%)
Sep 20, 2012 37.45 37.45 37.45 0 +4.25(+12.80%)
Aug 28, 2012 33.20 33.20 33.20 0 -1.95(-5.55%)
Aug 20, 2012 35.15 35.15 35.15 0 -0.10(-0.28%)
Aug 16, 2012 35.25 35.25 35.25 0 -0.30(-0.84%)
Aug 13, 2012 35.55 35.55 35.55 0 +0.14(+0.40%)
Aug 11, 2012 35.15 35.65 35.15 35.41 4,624 +0.00(+0.00%)
Aug 10, 2012 35.15 35.65 35.15 35.41 4,624 -0.34(-0.95%)
Aug 02, 2012 35.75 35.75 35.75 0 -0.80(-2.19%)
Jul 27, 2012 36.55 36.55 36.55 0 +3.40(+10.26%)
Jul 12, 2012 33.15 33.15 33.15 0 +2.60(+8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.