Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sega Sammy Holdings Inc (OP: SGAMF )

14.00 UNCHANGED

Last Price Updated: 12:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Close	Volume	Change (%)
May 24, 2024	14.00	1	-0.24(-1.69%)
May 22, 2024	14.24	0	-0.41(-2.80%)
May 17, 2024	14.65	2	+0.85(+6.14%)
May 10, 2024	13.80	0	+1.30(+10.42%)
Apr 26, 2024	12.50	3	+0.38(+3.14%)
Feb 29, 2024	12.12	3	+0.29(+2.49%)
Feb 20, 2024	11.82	26	-2.65(-18.28%)
Feb 01, 2024	14.47	1	+0.48(+3.43%)
Dec 28, 2023	13.99	0	-0.61(-4.18%)
Nov 27, 2023	14.60	0	-1.36(-8.52%)
Nov 08, 2023	15.96	0	+0.18(+1.14%)
Oct 23, 2023	15.78	0	-0.10(-0.63%)
Oct 18, 2023	15.88	0	-0.92(-5.48%)
Oct 13, 2023	16.80	25	-1.02(-5.72%)
Oct 06, 2023	17.82	0	-2.73(-13.28%)
Jun 26, 2023	20.55	0	-0.38(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sega Sammy Holdings Inc (OP: SGAMF )

Historical Prices