Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Water Ventures International Inc
(OP:
BWVI
)
0.0023
UNCHANGED
Last Price
Updated: 2:19 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.2000
0.2250
0.2000
0.2250
73,708
+0.00(+0.00%)
May 27, 2022
0.1975
0.2284
0.1975
0.2250
74,980
-0.00(-1.92%)
May 26, 2022
0.2532
0.2532
0.1870
0.2294
175,360
-0.03(-11.74%)
May 25, 2022
0.2925
0.2925
0.2105
0.2599
96,848
-0.04(-14.45%)
May 24, 2022
0.2800
0.3038
0.2081
0.3038
127,450
+0.02(+8.50%)
May 23, 2022
0.2110
0.3180
0.2030
0.2800
377,149
+0.02(+5.66%)
May 20, 2022
0.2150
0.2690
0.1951
0.2650
117,809
+0.01(+4.25%)
May 19, 2022
0.1740
0.2542
0.1580
0.2542
142,826
+0.08(+42.41%)
May 18, 2022
0.1674
0.1785
0.1511
0.1785
83,891
+0.01(+5.00%)
May 17, 2022
0.1785
0.1900
0.1550
0.1700
197,706
-0.02(-10.53%)
May 16, 2022
0.1700
0.2000
0.1660
0.1900
57,017
+0.02(+13.10%)
May 13, 2022
0.1950
0.1950
0.1620
0.1680
104,870
-0.02(-11.11%)
May 12, 2022
0.2300
0.2300
0.1750
0.1890
143,493
-0.03(-12.09%)
May 11, 2022
0.3000
0.3590
0.1975
0.2150
460,156
-0.07(-25.86%)
May 10, 2022
0.1840
0.3200
0.1447
0.2900
756,981
+0.18(+163.64%)
May 09, 2022
0.1489
0.1814
0.1100
0.1100
145,082
-0.07(-39.73%)
May 06, 2022
0.1500
0.1825
0.1500
0.1825
49,223
-0.01(-2.87%)
May 05, 2022
0.1790
0.1900
0.1488
0.1879
137,016
+0.02(+10.53%)
May 04, 2022
0.1694
0.1789
0.1615
0.1700
44,455
-0.01(-4.49%)
May 03, 2022
0.1600
0.1790
0.1590
0.1780
173,482
+0.02(+14.84%)
May 02, 2022
0.1695
0.1700
0.1130
0.1550
231,025
-0.01(-8.50%)
Apr 29, 2022
0.1885
0.1885
0.1499
0.1694
68,787
-0.02(-10.13%)
Apr 28, 2022
0.1820
0.1930
0.1500
0.1885
175,338
-0.01(-5.70%)
Apr 27, 2022
0.2080
0.2080
0.1800
0.1999
69,705
+0.00(+2.51%)
Apr 26, 2022
0.2130
0.2130
0.1500
0.1950
445,330
-0.03(-15.18%)
Apr 25, 2022
0.2500
0.2500
0.2130
0.2299
32,589
-0.02(-8.04%)
Apr 22, 2022
0.2395
0.2750
0.1905
0.2500
97,026
+0.00(+0.60%)
Apr 21, 2022
0.2005
0.2485
0.2000
0.2485
57,788
+0.02(+8.04%)
Apr 20, 2022
0.2450
0.2450
0.2000
0.2300
142,324
-0.00(-2.00%)
Apr 19, 2022
0.2731
0.2731
0.2253
0.2347
70,864
-0.04(-14.87%)
Apr 18, 2022
0.2750
0.2898
0.2750
0.2757
18,900
+0.00(+0.22%)
Apr 14, 2022
0.3150
0.3150
0.2750
0.2751
42,036
-0.02(-7.37%)
Apr 13, 2022
0.3150
0.3150
0.2800
0.2970
20,934
-0.03(-8.62%)
Apr 12, 2022
0.3211
0.3390
0.3100
0.3250
35,875
+0.00(+1.21%)
Apr 11, 2022
0.3890
0.3890
0.3211
0.3211
33,351
-0.07(-17.67%)
Apr 08, 2022
0.4001
0.4200
0.3600
0.3900
53,012
-0.03(-8.24%)
Apr 07, 2022
0.3801
0.4290
0.3801
0.4250
103,391
+0.02(+6.25%)
Apr 06, 2022
0.3980
0.4290
0.3650
0.4000
99,121
+0.01(+2.83%)
Apr 05, 2022
0.3450
0.3890
0.3320
0.3890
17,192
+0.02(+5.42%)
Apr 04, 2022
0.2840
0.3900
0.2812
0.3690
168,310
+0.09(+29.93%)
Apr 01, 2022
0.2840
0.2910
0.2840
0.2840
3,081
-0.01(-1.93%)
Mar 31, 2022
0.2900
0.2980
0.2805
0.2896
70,665
-0.01(-3.14%)
Mar 30, 2022
0.2556
0.2990
0.2556
0.2990
58,011
+0.04(+15.00%)
Mar 29, 2022
0.2561
0.2685
0.2400
0.2600
46,837
-0.01(-4.76%)
Mar 28, 2022
0.2500
0.2730
0.2381
0.2730
72,575
+0.04(+14.71%)
Mar 25, 2022
0.2650
0.2650
0.2375
0.2380
58,533
-0.02(-8.46%)
Mar 24, 2022
0.2400
0.2650
0.2400
0.2600
34,337
+0.00(+0.00%)
Mar 23, 2022
0.2425
0.2600
0.2400
0.2600
20,461
+0.00(+1.17%)
Mar 22, 2022
0.2050
0.2570
0.1975
0.2570
93,909
+0.06(+28.50%)
Mar 21, 2022
0.2150
0.2150
0.1940
0.2000
32,904
-0.01(-5.66%)
Mar 18, 2022
0.2120
0.2375
0.2000
0.2120
17,117
-0.03(-10.74%)
Mar 17, 2022
0.2375
0.2375
0.2120
0.2375
25,493
+0.00(+0.00%)
Mar 16, 2022
0.2100
0.2375
0.1901
0.2375
121,451
+0.04(+18.93%)
Mar 15, 2022
0.2100
0.2100
0.1700
0.1997
74,545
-0.00(-0.10%)
Mar 14, 2022
0.2399
0.2399
0.1850
0.1999
139,977
-0.04(-16.67%)
Mar 11, 2022
0.2790
0.2790
0.2199
0.2399
97,205
-0.04(-14.01%)
Mar 10, 2022
0.2590
0.2790
0.2590
0.2790
43,814
+0.00(+0.04%)
Mar 09, 2022
0.2698
0.2869
0.2150
0.2789
200,021
+0.01(+3.30%)
Mar 08, 2022
0.2750
0.2750
0.2610
0.2700
31,024
-0.00(-0.18%)
Mar 07, 2022
0.3100
0.3289
0.2700
0.2705
73,567
-0.04(-12.74%)
Mar 04, 2022
0.3090
0.3295
0.3003
0.3100
28,100
+0.00(+1.31%)
Mar 03, 2022
0.3100
0.3149
0.3050
0.3060
16,976
-0.01(-4.35%)
Mar 02, 2022
0.3173
0.3295
0.3050
0.3199
41,423
+0.00(+0.13%)
Mar 01, 2022
0.3700
0.3700
0.3050
0.3195
165,283
-0.03(-9.87%)
Feb 28, 2022
0.3490
0.3690
0.2911
0.3545
54,346
+0.02(+4.57%)
Feb 25, 2022
0.2995
0.3390
0.2900
0.3390
79,070
+0.03(+11.26%)
Feb 24, 2022
0.2500
0.3047
0.2350
0.3047
189,529
+0.04(+15.46%)
Feb 23, 2022
0.3035
0.3050
0.2500
0.2639
184,024
-0.05(-16.22%)
Feb 22, 2022
0.3200
0.3595
0.2903
0.3150
70,776
-0.04(-12.35%)
Feb 18, 2022
0.3594
0
-0.01(-2.86%)
Feb 17, 2022
0.4499
0.4499
0.3449
0.3700
137,863
-0.08(-17.76%)
Feb 16, 2022
0.4900
0.4900
0.4370
0.4499
62,658
-0.04(-8.16%)
Feb 15, 2022
0.4600
0.4900
0.4000
0.4899
66,690
+0.03(+6.52%)
Feb 14, 2022
0.4720
0.4890
0.4450
0.4599
41,971
-0.01(-3.08%)
Feb 11, 2022
0.4800
0.4890
0.4600
0.4745
132,440
-0.00(-0.11%)
Feb 10, 2022
0.4189
0.4750
0.4000
0.4750
171,611
+0.06(+13.39%)
Feb 09, 2022
0.3995
0.4190
0.3702
0.4189
105,008
+0.02(+4.86%)
Feb 08, 2022
0.3401
0.3998
0.3400
0.3995
86,131
+0.03(+8.71%)
Feb 07, 2022
0.3600
0.3735
0.3335
0.3675
70,445
-0.01(-2.00%)
Feb 04, 2022
0.3452
0.3910
0.3250
0.3750
90,189
+0.01(+1.38%)
Feb 03, 2022
0.2799
0.3800
0.3699
266,561
+0.10(+37.41%)
Feb 02, 2022
0.3000
0.3000
0.2685
0.2692
146,376
-0.03(-11.16%)
Feb 01, 2022
0.3430
0.3447
0.2450
0.3030
184,830
-0.03(-9.28%)
Jan 31, 2022
0.3795
0.3795
0.3100
0.3340
143,409
-0.02(-6.57%)
Jan 28, 2022
0.3771
0.4200
0.3450
0.3575
87,440
-0.02(-5.17%)
Jan 27, 2022
0.4300
0.4300
0.3770
0.3770
130,756
-0.05(-12.33%)
Jan 26, 2022
0.3910
0.4400
0.3701
0.4300
194,642
+0.01(+1.18%)
Jan 25, 2022
0.4698
0.4698
0.3900
0.4250
77,578
-0.04(-9.50%)
Jan 24, 2022
0.5400
0.5800
0.4200
0.4696
263,177
-0.09(-16.14%)
Jan 21, 2022
0.5800
0.6200
0.5450
0.5600
149,477
-0.01(-1.75%)
Jan 20, 2022
0.6050
0.6200
0.5600
0.5700
176,703
-0.04(-5.79%)
Jan 19, 2022
0.6230
0.6260
0.4900
0.6050
97,225
-0.02(-2.42%)
Jan 18, 2022
0.6127
0.6260
0.5505
0.6200
154,008
-0.01(-0.96%)
Jan 14, 2022
0.6260
0
+0.03(+5.19%)
Jan 13, 2022
0.6250
0.6250
0.5606
0.5951
120,364
-0.02(-4.02%)
Jan 12, 2022
0.6250
0.6250
0.5650
0.6200
72,441
+0.00(+0.00%)
Jan 11, 2022
0.6000
0.6400
0.5500
0.6200
252,387
+0.05(+9.15%)
Jan 10, 2022
0.4615
0.6100
0.4615
0.5680
91,619
+0.07(+14.79%)
Jan 07, 2022
0.4520
0.5003
0.4520
0.4948
91,707
+0.04(+9.59%)
Jan 06, 2022
0.4505
0.5850
0.4505
0.4515
107,729
-0.07(-14.00%)
Jan 05, 2022
0.5660
0.5760
0.5099
0.5250
109,562
-0.04(-7.24%)
Jan 04, 2022
0.5700
0.6400
0.5299
0.5660
315,236
-0.00(-0.70%)
Jan 03, 2022
0.5300
0.7200
0.4002
0.5700
511,401
+0.05(+9.62%)
Dec 31, 2021
0.3300
0.7500
0.2850
0.5200
1,681,452
+0.17(+48.57%)
Dec 30, 2021
0.3499
0.3500
0.2500
0.3500
15,873
+0.08(+29.58%)
Dec 29, 2021
0.3000
0.3000
0.2701
0.2701
14,574
-0.03(-9.94%)
Dec 28, 2021
0.3692
0.3692
0.2999
0.2999
14,977
-0.07(-18.77%)
Dec 27, 2021
0.3692
0.3692
0.3141
0.3692
18,317
+0.01(+2.56%)
Dec 23, 2021
0.3600
0.3925
0.3005
0.3600
104,917
+0.00(+0.00%)
Dec 22, 2021
0.2600
0.4399
0.2600
0.3600
128,397
+0.11(+44.00%)
Dec 21, 2021
0.2601
0.2700
0.2100
0.2500
43,813
-0.02(-7.06%)
Dec 20, 2021
0.2600
0.2870
0.2600
0.2690
75,444
+0.02(+7.60%)
Dec 17, 2021
0.2285
0.2600
0.2285
0.2500
1,230
-0.01(-3.85%)
Dec 16, 2021
0.2500
0.2600
0.2500
0.2600
50,090
+0.01(+4.00%)
Dec 15, 2021
0.2500
0.2500
0.2178
0.2500
16,350
+0.00(+0.81%)
Dec 14, 2021
0.2500
0.2580
0.2350
0.2480
44,190
-0.01(-3.50%)
Dec 13, 2021
0.2109
0.2570
0.2109
0.2570
21,200
+0.07(+35.26%)
Dec 10, 2021
0.2100
0.2210
0.1900
0.1900
55,220
-0.01(-2.56%)
Dec 09, 2021
0.2590
0.2590
0.1950
0.1950
7,650
-0.00(-2.40%)
Dec 08, 2021
0.2215
0.2215
0.1998
0.1998
11,750
-0.06(-21.92%)
Dec 07, 2021
0.2473
0.2595
0.1815
0.2559
121,504
+0.01(+2.36%)
Dec 06, 2021
0.2395
0.2595
0.2100
0.2500
152,024
-0.00(-1.92%)
Dec 03, 2021
0.2450
0.2600
0.2011
0.2549
60,700
-0.01(-1.96%)
Dec 02, 2021
0.2306
0.2600
0.2306
0.2600
8,000
+0.01(+4.08%)
Dec 01, 2021
0.2590
0.2590
0.2400
0.2498
8,165
-0.00(-0.08%)
Nov 29, 2021
0.2500
0.2500
0.2500
0
-0.00(-1.88%)
Nov 26, 2021
0.2549
0.2549
0.2548
0.2548
7,600
+0.01(+5.73%)
Nov 24, 2021
0.2420
0.2600
0.2410
0.2410
9,389
-0.02(-7.31%)
Nov 23, 2021
0.2400
0.2840
0.2300
0.2600
31,615
+0.03(+11.11%)
Nov 22, 2021
0.3000
0.3198
0.2340
0.2340
52,930
-0.08(-24.52%)
Nov 19, 2021
0.3393
0.3393
0.3010
0.3100
104,205
-0.03(-8.64%)
Nov 18, 2021
0.3000
0.3393
0.2915
0.3393
91,136
+0.04(+13.10%)
Nov 17, 2021
0.2800
0.3000
0.2800
0.3000
68,533
+0.01(+3.45%)
Nov 16, 2021
0.2990
0.2990
0.2701
0.2900
56,511
+0.02(+7.61%)
Nov 15, 2021
0.2650
0.2695
0.1940
0.2695
284,636
+0.02(+7.84%)
Nov 12, 2021
0.2200
0.2520
0.2200
0.2499
114,216
+0.01(+4.21%)
Nov 11, 2021
0.2300
0.2449
0.2200
0.2398
23,025
-0.01(-2.12%)
Nov 10, 2021
0.1985
0.2450
145,631
+0.06(+31.86%)
Nov 09, 2021
0.1851
0.1999
0.1850
0.1858
38,210
-0.01(-4.23%)
Nov 08, 2021
0.1926
0.2050
0.1700
0.1940
202,983
+0.00(+2.11%)
Nov 05, 2021
0.2201
0.2690
0.1855
0.1900
89,775
-0.03(-13.64%)
Nov 04, 2021
0.2100
0.2600
0.1810
0.2200
253,139
+0.04(+22.22%)
Nov 03, 2021
0.1505
0.2890
0.1400
0.1800
359,697
+0.02(+10.77%)
Nov 02, 2021
0.1794
0.1794
0.1111
0.1625
310,742
-0.02(-9.42%)
Nov 01, 2021
0.1794
0.1795
0.1794
0.1794
26,155
-0.00(-0.06%)
Oct 29, 2021
0.1720
0.1798
0.1600
0.1795
45,108
+0.01(+4.36%)
Oct 28, 2021
0.1701
0.1730
0.1700
0.1720
39,693
+0.01(+5.85%)
Oct 27, 2021
0.1798
0.1798
0.1625
0.1625
11,000
-0.01(-4.41%)
Oct 26, 2021
0.1710
0.1710
0.1700
0.1700
18,069
+0.01(+4.29%)
Oct 25, 2021
0.1890
0.1890
0.1630
0.1630
35,300
+0.00(+0.31%)
Oct 22, 2021
0.1658
0.1889
0.1625
0.1625
3,800
-0.04(-18.34%)
Oct 21, 2021
0.1990
0.1990
0.1990
0.1990
300
-0.00(-2.40%)
Oct 20, 2021
0.2043
0.2043
0.1620
0.2039
21,200
-0.00(-0.24%)
Oct 19, 2021
0.2044
0.2044
0.1620
0.2044
3,710
+0.00(+2.20%)
Oct 18, 2021
0.1945
0.2044
0.1945
0.2000
3,595
+0.02(+11.11%)
Oct 14, 2021
0.1800
0.1800
0.1800
0
-0.01(-2.70%)
Oct 13, 2021
0.1850
0.1850
0.1850
0.1850
600
+0.01(+4.05%)
Oct 12, 2021
0.2000
0.2000
0.1605
0.1778
25,450
-0.00(-1.22%)
Oct 11, 2021
0.1700
0.2045
0.1700
0.1800
82,762
-0.02(-10.00%)
Oct 08, 2021
0.1990
0.2000
0.1800
0.2000
3,200
+0.00(+0.50%)
Oct 07, 2021
0.1990
0.1990
0.1990
0.1990
6,600
+0.00(+0.05%)
Oct 05, 2021
0.1989
0.1989
0.1989
0
+0.00(+0.05%)
Oct 01, 2021
0.1988
0.1988
0.1988
0
+0.00(+0.05%)
Sep 30, 2021
0.1988
0.1988
0.1987
0.1987
6,600
-0.00(-0.05%)
Sep 29, 2021
0.1988
0.1988
0.1988
0.1988
120
+0.03(+16.94%)
Sep 28, 2021
0.1700
0.1700
0.1700
0.1700
23,025
+0.00(+0.00%)
Sep 27, 2021
0.1700
0.1700
0.1700
0.1700
7,500
+0.01(+3.03%)
Sep 24, 2021
0.1600
0.1700
0.1600
0.1650
26,189
+0.03(+18.62%)
Sep 23, 2021
0.1695
0.1697
0.1391
0.1391
27,167
-0.03(-17.89%)
Sep 22, 2021
0.1695
0.1695
0.1694
0.1694
30,000
-0.00(-0.18%)
Sep 21, 2021
0.1799
0.1799
0.1450
0.1697
21,870
-0.01(-5.67%)
Sep 20, 2021
0.1660
0.1799
0.1660
0.1799
1,230
+0.00(+0.00%)
Sep 17, 2021
0.1798
0.1799
0.1521
0.1799
27,600
+0.03(+18.36%)
Sep 16, 2021
0.1660
0.1660
0.1520
0.1520
5,000
-0.03(-15.46%)
Sep 15, 2021
0.1798
0.1798
0.1550
0.1798
9,600
+0.01(+4.47%)
Sep 14, 2021
0.1753
0.1800
0.1600
0.1721
31,310
-0.01(-5.44%)
Sep 13, 2021
0.1853
0.1853
0.1820
0.1820
8,500
-0.01(-3.19%)
Sep 10, 2021
0.1800
0.1880
0.1800
0.1880
23,200
-0.01(-2.59%)
Sep 09, 2021
0.1995
0.2000
0.1800
0.1930
35,490
-0.01(-3.26%)
Sep 08, 2021
0.1921
0.1995
0.1847
0.1995
37,215
+0.01(+8.01%)
Sep 07, 2021
0.2010
0.2010
0.1759
0.1847
123,508
-0.02(-8.06%)
Sep 03, 2021
0.1760
0.2009
0.1760
0.2009
1,200
+0.01(+4.64%)
Sep 02, 2021
0.1990
0.1990
0.1920
0.1920
29,700
-0.01(-6.80%)
Sep 01, 2021
0.2060
0.2060
0.1900
0.2060
28,120
+0.00(+0.00%)
Aug 31, 2021
0.1999
0.2099
0.1900
0.2060
61,942
+0.01(+7.29%)
Aug 30, 2021
0.1921
0.2100
0.1910
0.1920
105,170
-0.01(-4.00%)
Aug 27, 2021
0.2210
0.2389
0.2000
0.2000
101,868
-0.02(-9.09%)
Aug 26, 2021
0.2840
0.2840
0.2100
0.2200
84,685
-0.06(-22.54%)
Aug 25, 2021
0.2700
0.2890
0.2210
0.2840
147,165
+0.03(+13.60%)
Aug 24, 2021
0.2450
0.2500
0.2205
0.2500
6,482
+0.00(+0.00%)
Aug 23, 2021
0.2489
0.2500
0.2065
0.2500
80,644
+0.00(+0.44%)
Aug 20, 2021
0.2489
0.2489
0.2489
0.2489
2,400
-0.00(-0.04%)
Aug 19, 2021
0.2000
0.2490
0.1900
0.2490
136,499
+0.06(+31.05%)
Aug 18, 2021
0.2000
0.2000
0.1755
0.1900
27,500
-0.01(-5.00%)
Aug 17, 2021
0.2000
0.2000
0.2000
0.2000
2,490
-0.03(-13.04%)
Aug 16, 2021
0.2250
0.2300
0.2250
0.2300
4,500
+0.00(+0.00%)
Aug 13, 2021
0.2200
0.2300
0.2100
0.2300
35,451
+0.01(+4.55%)
Aug 12, 2021
0.2325
0.2325
0.2200
0.2200
2,750
+0.00(+0.00%)
Aug 11, 2021
0.2190
0.2200
0.1999
0.2200
70,500
+0.04(+24.29%)
Aug 10, 2021
0.2024
0.2290
0.1756
0.1770
26,900
-0.02(-11.50%)
Aug 09, 2021
0.2489
0.2490
0.2000
0.2000
25,552
-0.02(-9.09%)
Aug 06, 2021
0.2855
0.2900
0.2200
0.2200
47,172
-0.04(-13.83%)
Aug 05, 2021
0.2000
0.2726
0.2000
0.2553
29,232
+0.04(+16.05%)
Aug 04, 2021
0.2000
0.2200
0.2000
0.2200
29,703
+0.02(+10.00%)
Aug 03, 2021
0.2000
0.2000
0.2000
0.2000
2,000
+0.03(+17.65%)
Aug 02, 2021
0.1410
0.2010
0.1410
0.1700
69,900
-0.03(-15.00%)
Jul 30, 2021
0.1802
0.2000
0.1101
0.2000
102,843
+0.02(+11.11%)
Jul 29, 2021
0.1900
0.1900
0.1800
0.1800
22,388
-0.01(-5.26%)
Jul 28, 2021
0.2000
0.2000
0.1900
0.1900
1,800
-0.01(-5.05%)
Jul 27, 2021
0.2005
0.2400
0.2000
0.2001
16,000
-0.00(-2.39%)
Jul 26, 2021
0.1700
0.2175
0.1700
0.2050
108,517
+0.03(+13.95%)
Jul 22, 2021
0.1799
0.1799
0.1799
0
-0.01(-2.81%)
Jul 21, 2021
0.1851
0.2000
0.1851
0.1851
31,500
-0.01(-3.84%)
Jul 20, 2021
0.1976
0.2000
0.1925
0.1925
4,839
-0.02(-8.33%)
Jul 19, 2021
0.2000
0.2100
0.1851
0.2100
50,300
+0.01(+5.00%)
Jul 16, 2021
0.1900
0.2000
0.1851
0.2000
28,884
+0.01(+5.26%)
Jul 15, 2021
0.1850
0.2000
0.1850
0.1900
58,398
+0.01(+2.70%)
Jul 14, 2021
0.2000
0.2000
0.1850
0.1850
46,355
-0.02(-7.50%)
Jul 13, 2021
0.1850
0.2000
0.1850
0.2000
7,990
+0.02(+8.11%)
Jul 12, 2021
0.1865
0.1865
0.1850
0.1850
20,003
-0.02(-7.50%)
Jul 09, 2021
0.1750
0.2000
0.1520
0.2000
96,538
+0.03(+14.35%)
Jul 07, 2021
0.1749
0.1749
0.1749
98
-0.01(-4.43%)
Jul 06, 2021
0.1983
0.1983
0.1520
0.1830
47,897
+0.03(+17.99%)
Jul 02, 2021
0.2095
0.2095
0.1540
0.1551
51,026
-0.04(-20.46%)
Jul 01, 2021
0.2200
0.2200
0.1730
0.1950
18,891
-0.02(-7.58%)
Jun 30, 2021
0.2110
0.2110
0.1905
0.2110
35,279
+0.00(+0.48%)
Jun 29, 2021
0.1993
0.2109
0.1750
0.2100
143,790
-0.01(-4.55%)
Jun 28, 2021
0.2500
0.2501
0.1900
0.2200
198,869
+0.02(+10.00%)
Jun 25, 2021
0.1590
0.4000
0.1061
0.2000
429,271
+0.07(+53.85%)
Jun 24, 2021
0.1330
0.1330
0.1300
0.1300
399
-0.00(-2.11%)
Jun 23, 2021
0.1345
0.1590
0.1328
0.1328
28,211
-0.03(-17.00%)
Jun 22, 2021
0.1600
0.1600
0.1300
0.1600
58,448
+0.00(+0.00%)
Jun 21, 2021
0.1390
0.1600
0.1390
0.1600
54,050
+0.01(+6.67%)
Jun 18, 2021
0.1500
0.1500
0.1350
0.1500
30,547
+0.01(+7.37%)
Jun 17, 2021
0.1485
0.1485
0.1350
0.1397
65,861
-0.01(-3.66%)
Jun 16, 2021
0.1467
0.1500
0.1210
0.1450
72,650
+0.03(+23.93%)
Jun 15, 2021
0.1465
0.1467
0.1150
0.1170
93,764
-0.02(-16.43%)
Jun 14, 2021
0.1465
0.1465
0.1235
0.1400
258,934
+0.01(+7.78%)
Jun 11, 2021
0.1235
0.1460
0.1010
0.1299
66,191
+0.02(+17.03%)
Jun 10, 2021
0.1110
0.1110
0.1110
0.1110
150
-0.00(-3.48%)
Jun 09, 2021
0.1200
0.1305
0.1110
0.1150
39,110
-0.01(-10.85%)
Jun 08, 2021
0.1290
0.1290
0.1290
0.1290
810
+0.01(+5.65%)
Jun 07, 2021
0.1220
0.1460
0.1201
0.1221
30,800
+0.01(+10.00%)
Jun 04, 2021
0.1458
0.1459
0.1110
0.1110
59,108
-0.01(-7.50%)
Jun 03, 2021
0.1201
0.1201
0.1200
0.1200
200
-0.01(-10.11%)
Jun 02, 2021
0.1200
0.1460
0.1200
0.1335
30,000
+0.02(+22.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.