Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TMX Group Ltd (OP: TMXXF )

27.07 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2015		43.63	43.63	43.63	0	+0.36(+0.84%)
Apr 21, 2015	43.27	43.27	43.27	43.27	150	+0.20(+0.47%)
Apr 16, 2015		43.07	43.07	43.07	0	+0.53(+1.24%)
Apr 10, 2015		42.54	42.54	42.54	80	+0.41(+0.96%)
Mar 04, 2015		42.13	42.13	42.13	0	+4.60(+12.25%)
Feb 06, 2015		37.53	37.53	37.53	0	+0.76(+2.07%)
Feb 04, 2015		36.77	36.77	36.77	0	-7.00(-16.00%)
Dec 22, 2014		43.78	43.78	43.78	0	+0.28(+0.65%)
Dec 12, 2014		43.50	43.50	43.50	0	-6.56(-13.11%)
Sep 19, 2014		50.06	50.06	50.06	0	-0.14(-0.29%)
Aug 28, 2014		50.20	50.20	50.20	0	-0.51(-1.00%)
Aug 27, 2014	50.39	50.71	50.37	50.71	1,100	+0.49(+0.98%)
Aug 19, 2014		50.22	50.22	50.22	0	-0.14(-0.27%)
Aug 15, 2014		50.35	50.35	50.35	0	-0.10(-0.20%)
Aug 14, 2014	50.17	50.45	50.17	50.45	800	-3.02(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

TMX Group Ltd (OP: TMXXF )

Historical Prices