Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amaru Inc (OP: AMRU )

N/A UNCHANGED

Last Price Updated: 12:15 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Apr 15, 2020		0.0031	0.0031	0.0031	0	-0.01(-69.00%)
Apr 07, 2020		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Apr 06, 2020	0.0150	0.0150	0.0150	0.0150	30,000	+0.01(+368.75%)
Jan 30, 2020		0.0032	0.0032	0.0032	0	-0.01(-78.67%)
Jan 23, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 21, 2020		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Dec 20, 2019		0.0100	0.0100	0.0100	0	+0.01(+212.50%)
Dec 03, 2019		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Dec 02, 2019	0.0032	0.0032	0.0032	0.0032	21,500	-0.00(-51.52%)
Nov 22, 2019		0.0066	0.0066	0.0066	0	+0.00(+112.90%)
Oct 15, 2019		0.0031	0.0031	0.0031	0	-0.00(-22.50%)
Aug 22, 2019		0.0040	0.0040	0.0040	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amaru Inc (OP: AMRU )

Historical Prices