Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air China Ltd (OP: AICAF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2023				0.8568	0	+0.00(+0.52%)
May 01, 2023				0.8524	0	-0.09(-9.16%)
Apr 18, 2023				0.9384	5	+0.01(+0.90%)
Apr 17, 2023	0.9300	0.9300	0.9300	0.9300	8,000	+0.01(+0.54%)
Apr 06, 2023				0.9250	20	+0.06(+6.79%)
Mar 24, 2023				0.8662	0	-0.03(-3.42%)
Mar 22, 2023				0.8969	0	+0.00(+0.01%)
Feb 23, 2023				0.8968	0	-0.00(-0.36%)
Feb 22, 2023	0.9000	0.9000	0.9000	0.9000	260	+0.02(+1.83%)
Feb 14, 2023				0.8838	0	-0.00(-0.02%)
Feb 13, 2023	0.8840	0.8840	0.8840	0.8840	138	+0.04(+4.25%)
Feb 08, 2023				0.8480	0	+0.02(+2.22%)
Feb 07, 2023	0.8296	0.8317	0.8296	0.8296	200	-0.14(-14.78%)
Jan 20, 2023				0.9735	0	+0.03(+2.92%)
Jan 17, 2023				0.9459	0	+0.05(+5.69%)
Jan 11, 2023				0.8950	0	-0.05(-4.87%)
Jan 09, 2023				0.9408	600,000	+0.05(+5.12%)
Dec 20, 2022				0.8950	0	-0.01(-0.56%)
Dec 16, 2022				0.9000	0	-0.05(-5.09%)
Dec 14, 2022				0.9483	0	+0.01(+0.53%)
Dec 13, 2022	0.9433	0.9433	0.9433	0.9433	100	+0.03(+3.66%)
Dec 12, 2022	0.9100	0.9100	0.9100	0.9100	7,598	+0.03(+3.41%)
Dec 08, 2022				0.8800	1,454	+0.14(+18.28%)
Nov 28, 2022				0.7440	0	-0.00(-0.13%)
Nov 17, 2022				0.7450	0	-0.05(-5.98%)
Nov 16, 2022	0.7924	0.7924	0.7924	0.7924	120,000	+0.04(+4.66%)
Nov 15, 2022	0.7571	0.7571	0.7571	0.7571	5,000	-0.04(-5.11%)
Nov 09, 2022				0.7979	1,200,000	+0.08(+10.82%)
Oct 25, 2022				0.7200	0	-0.13(-15.29%)
Oct 06, 2022				0.8500	0	+0.07(+9.66%)
Oct 03, 2022				0.7751	0	+0.07(+9.52%)
Sep 23, 2022				0.7077	0	-0.06(-7.67%)
Sep 21, 2022				0.7665	0	-0.01(-0.90%)
Sep 15, 2022				0.7735	0	+0.03(+3.84%)
Sep 09, 2022				0.7449	0	-0.04(-4.89%)
Sep 07, 2022				0.7832	0	+0.03(+3.74%)
Sep 01, 2022				0.7550	0	-0.03(-4.25%)
Aug 30, 2022				0.7885	0	-0.01(-0.90%)
Aug 23, 2022				0.7957	0	-0.00(-0.40%)
Aug 18, 2022				0.7989	0	+0.02(+2.42%)
Aug 15, 2022				0.7800	0	+0.01(+1.58%)
Aug 11, 2022				0.7679	0	-0.04(-4.61%)
Jul 25, 2022				0.8050	0	+0.02(+1.94%)
Jul 22, 2022	0.7897	0.7897	0.7897	0.7897	100	-0.02(-2.63%)
Jul 19, 2022				0.8110	0	+0.01(+1.38%)
Jul 15, 2022				0.8000	0	-0.02(-2.72%)
Jul 11, 2022				0.8224	0	-0.04(-4.37%)
Jun 30, 2022				0.8600	0	-0.01(-0.58%)
Jun 29, 2022	0.8518	0.8758	0.8518	0.8650	6,670	+0.03(+3.43%)
Jun 28, 2022	0.8363	0.8363	0.8363	0.8363	100	+0.12(+16.15%)
Jun 22, 2022				0.7200	0	+0.01(+2.10%)
Jun 21, 2022	0.7052	0.7052	0.7052	0.7052	124	+0.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Air China Ltd (OP: AICAF )

Historical Prices