Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hugo Boss Ag (OP: BOSSY )

10.78 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.68 0 +0.62(+6.22%)
May 24, 2022 10.05 0 -0.30(-2.90%)
May 23, 2022 10.35 10.35 10.35 10.35 753 +0.17(+1.67%)
May 20, 2022 10.18 10.21 10.18 10.18 1,700 -0.17(-1.64%)
May 19, 2022 10.35 10.35 10.35 10.35 200 -0.11(-1.05%)
May 18, 2022 10.46 10.46 10.46 10.46 1,235 -0.15(-1.41%)
May 11, 2022 10.61 25 +0.18(+1.71%)
May 10, 2022 10.24 10.43 10.24 10.43 921 -0.09(-0.88%)
May 09, 2022 10.53 10.53 10.53 10.53 988 -0.58(-5.27%)
May 04, 2022 11.11 0 -0.07(-0.63%)
May 02, 2022 11.18 16,737 -0.01(-0.09%)
Apr 29, 2022 11.19 11.19 11.19 11.19 245 +0.12(+1.08%)
Apr 28, 2022 11.07 11.07 11.07 11.07 500 +0.15(+1.37%)
Apr 27, 2022 10.92 10.92 10.92 10.92 200 -0.21(-1.89%)
Apr 26, 2022 11.08 11.13 11.08 11.13 4,205 -0.68(-5.78%)
Apr 22, 2022 11.81 9 +0.14(+1.22%)
Apr 21, 2022 11.92 11.93 11.67 11.67 3,040 +0.17(+1.48%)
Apr 13, 2022 11.50 0 -0.10(-0.86%)
Apr 12, 2022 11.55 11.60 11.55 11.60 2,270 +0.13(+1.14%)
Apr 11, 2022 11.47 11.47 11.47 11.47 3,200 +0.11(+0.96%)
Apr 08, 2022 11.36 11.36 11.36 11.36 550 -0.14(-1.22%)
Apr 07, 2022 11.34 11.50 11.34 11.50 4,929 -0.16(-1.37%)
Apr 04, 2022 11.66 17,870 +0.65(+5.90%)
Mar 25, 2022 11.01 0 +0.10(+0.92%)
Mar 24, 2022 10.91 10.91 10.91 10.91 100 +0.90(+9.05%)
Mar 11, 2022 10.01 25 +0.37(+3.79%)
Mar 10, 2022 9.370 9.640 9.370 9.640 601 -0.66(-6.41%)
Mar 09, 2022 10.30 10.30 10.30 10.30 100 +0.58(+5.97%)
Mar 08, 2022 9.850 9.950 9.670 9.720 13,601 +0.52(+5.65%)
Mar 07, 2022 9.500 9.500 9.200 9.200 7,407 -0.68(-6.88%)
Mar 04, 2022 10.06 10.06 9.880 9.880 2,828 -1.23(-11.07%)
Mar 02, 2022 11.11 0 -0.32(-2.80%)
Mar 01, 2022 11.45 11.47 11.43 11.43 4,000 -0.56(-4.67%)
Feb 28, 2022 12.06 12.09 11.99 11.99 6,006 -0.19(-1.56%)
Feb 24, 2022 12.18 10 -0.53(-4.17%)
Feb 23, 2022 12.86 12.86 12.71 12.71 3,060 +0.01(+0.05%)
Feb 22, 2022 12.77 12.77 12.51 12.70 8,535 -0.33(-2.54%)
Feb 16, 2022 13.04 0 +0.29(+2.32%)
Feb 14, 2022 12.74 0 -0.23(-1.81%)
Feb 11, 2022 13.05 13.05 12.97 12.97 750 -0.29(-2.15%)
Feb 10, 2022 13.34 13.34 13.26 13.26 388 +0.02(+0.15%)
Feb 09, 2022 13.23 13.24 13.22 13.24 3,696 +0.42(+3.24%)
Feb 08, 2022 12.82 12.82 12.75 12.82 1,356 +0.02(+0.16%)
Feb 04, 2022 12.80 5 -0.04(-0.35%)
Feb 03, 2022 12.90 12.90 12.85 12.85 375 -0.36(-2.73%)
Feb 02, 2022 13.21 13.21 13.21 13.21 130 +0.12(+0.92%)
Feb 01, 2022 13.03 13.09 13.00 13.09 9,108 +0.51(+4.05%)
Jan 31, 2022 12.55 12.66 12.55 12.58 3,226 +0.58(+4.83%)
Jan 28, 2022 12.00 12.00 12.00 12.00 1,500 -0.04(-0.31%)
Jan 26, 2022 12.04 11 +0.31(+2.62%)
Jan 25, 2022 11.66 11.74 11.61 11.73 1,700 -0.07(-0.59%)
Jan 24, 2022 11.72 11.96 11.72 11.80 20,382 -0.11(-0.92%)
Jan 21, 2022 11.88 11.91 11.88 11.91 2,300 -0.28(-2.30%)
Jan 20, 2022 12.17 12.19 12.15 12.19 5,737 +0.08(+0.66%)
Jan 19, 2022 12.11 12.11 12.11 12.11 100 +0.03(+0.25%)
Jan 18, 2022 12.16 12.19 12.08 12.08 466 -0.25(-2.03%)
Jan 13, 2022 12.33 0 +0.55(+4.67%)
Jan 12, 2022 11.80 11.80 11.78 11.78 206 -0.07(-0.59%)
Jan 11, 2022 11.69 11.85 11.69 11.85 5,300 +0.14(+1.20%)
Jan 10, 2022 11.71 11.71 11.71 11.71 185 -0.20(-1.68%)
Jan 06, 2022 11.91 11.91 11.91 2 -0.07(-0.58%)
Jan 05, 2022 12.12 12.16 11.98 11.98 5,373 -0.01(-0.10%)
Jan 04, 2022 12.20 12.20 11.94 11.99 875 +0.03(+0.22%)
Dec 31, 2021 11.97 11.97 11.97 0 -0.08(-0.65%)
Dec 29, 2021 12.04 12.04 12.04 0 +0.04(+0.37%)
Dec 28, 2021 12.04 12.04 12.00 12.00 204 +0.14(+1.18%)
Dec 23, 2021 11.86 11.86 11.86 0 +0.31(+2.72%)
Dec 21, 2021 11.55 11.55 11.55 1 +0.24(+2.09%)
Dec 20, 2021 11.31 11.31 11.31 11.31 722 -0.79(-6.53%)
Dec 15, 2021 12.10 12.10 12.10 7 +0.08(+0.71%)
Dec 13, 2021 12.02 12.02 12.02 75 +0.12(+0.97%)
Dec 10, 2021 11.90 11.90 11.90 11.90 204 +0.40(+3.48%)
Dec 03, 2021 11.50 11.50 11.50 0 -0.03(-0.26%)
Dec 02, 2021 11.66 11.66 11.53 11.53 230 -0.40(-3.35%)
Dec 01, 2021 11.93 11.93 11.93 11.93 201 +0.27(+2.32%)
Nov 30, 2021 11.66 11.66 11.66 11.66 1,345 -0.30(-2.51%)
Nov 29, 2021 11.77 11.96 11.77 11.96 501 +0.18(+1.53%)
Nov 26, 2021 12.02 12.02 11.72 11.78 4,589 -0.80(-6.36%)
Nov 24, 2021 12.58 12.58 12.55 12.58 201 -0.40(-3.08%)
Nov 23, 2021 12.98 12.98 12.96 12.98 37,856 -0.19(-1.44%)
Nov 22, 2021 13.16 13.17 13.16 13.17 225 +0.51(+3.99%)
Nov 19, 2021 12.62 12.66 12.62 12.66 600 -0.34(-2.58%)
Nov 18, 2021 13.00 13.00 13.00 13.00 550 -0.15(-1.14%)
Nov 17, 2021 13.26 13.26 13.15 13.15 318 -0.19(-1.42%)
Nov 15, 2021 13.34 13.34 13.34 3 +0.08(+0.60%)
Nov 12, 2021 13.26 13.26 13.26 13.26 430 -0.25(-1.85%)
Nov 11, 2021 13.42 13.53 13.42 13.51 1,686 +1.05(+8.43%)
Nov 05, 2021 12.46 12.46 12.46 75 -0.09(-0.72%)
Nov 01, 2021 12.55 12.55 12.55 57 +0.09(+0.72%)
Oct 29, 2021 12.45 12.46 12.45 12.46 2,302 +0.01(+0.08%)
Oct 28, 2021 12.45 12.45 12.45 12.45 420 +0.21(+1.72%)
Oct 27, 2021 12.24 12.24 12.24 12.24 425 -0.17(-1.41%)
Oct 25, 2021 12.41 12.41 12.41 33 +0.09(+0.77%)
Oct 21, 2021 12.32 12.32 12.32 31 +0.25(+2.07%)
Oct 20, 2021 12.14 12.14 12.04 12.07 702 -0.06(-0.49%)
Oct 19, 2021 12.14 12.14 12.13 12.13 300 +0.14(+1.17%)
Oct 18, 2021 11.99 11.99 11.99 11.99 452 -0.39(-3.15%)
Oct 15, 2021 12.38 12.48 12.38 12.38 1,183 -0.11(-0.88%)
Oct 14, 2021 12.20 12.75 12.20 12.49 3,013 +0.35(+2.88%)
Oct 13, 2021 12.02 12.14 12.02 12.14 200 +0.11(+0.91%)
Oct 11, 2021 12.03 12.03 12.03 110 -0.06(-0.46%)
Oct 08, 2021 12.11 12.11 12.09 12.09 325 +0.10(+0.82%)
Oct 04, 2021 11.99 11.99 11.99 0 -0.05(-0.44%)
Oct 01, 2021 12.13 12.22 12.04 12.04 2,468 -0.03(-0.25%)
Sep 30, 2021 12.07 12.07 12.07 12.07 1,506 -0.20(-1.59%)
Sep 28, 2021 12.27 12.27 12.27 37 -0.13(-1.09%)
Sep 24, 2021 12.40 12.40 12.40 0 +0.28(+2.31%)
Sep 22, 2021 12.12 12.12 12.12 9 +0.49(+4.21%)
Sep 21, 2021 11.63 11.73 11.63 11.63 9,698 +0.18(+1.57%)
Sep 20, 2021 11.50 11.62 11.45 11.45 15,595 -0.06(-0.52%)
Sep 15, 2021 11.51 11.51 11.51 0 -0.52(-4.32%)
Sep 14, 2021 12.03 12.03 12.03 12.03 100 +0.13(+1.09%)
Sep 13, 2021 12.32 12.32 11.90 11.90 325 -0.45(-3.64%)
Sep 10, 2021 12.27 12.35 12.17 12.35 1,063 +0.62(+5.29%)
Sep 08, 2021 11.73 11.73 11.73 0 -0.28(-2.33%)
Sep 07, 2021 11.92 12.08 11.92 12.01 5,108 +0.53(+4.62%)
Sep 03, 2021 11.64 11.68 11.48 11.48 1,525 -0.07(-0.61%)
Sep 02, 2021 11.56 11.56 11.55 11.55 4,500 +0.08(+0.70%)
Sep 01, 2021 11.58 11.58 11.46 11.47 1,980 +0.18(+1.55%)
Aug 30, 2021 11.29 11.29 11.29 157 +0.20(+1.76%)
Aug 26, 2021 11.10 11.10 11.10 40 -0.08(-0.72%)
Aug 25, 2021 11.18 11.18 11.18 11.18 340 +0.02(+0.18%)
Aug 24, 2021 11.21 11.21 11.16 11.16 4,026 -0.04(-0.40%)
Aug 23, 2021 11.19 11.21 11.19 11.21 2,184 +0.01(+0.04%)
Aug 19, 2021 11.20 11.20 11.20 0 -0.70(-5.88%)
Aug 17, 2021 11.90 11.90 11.90 8 -0.16(-1.33%)
Aug 10, 2021 12.06 12.06 12.06 0 +0.16(+1.34%)
Aug 09, 2021 11.88 11.96 11.88 11.90 915 -0.20(-1.63%)
Aug 05, 2021 12.10 12.10 12.10 10 -0.15(-1.25%)
Aug 04, 2021 12.30 12.30 12.25 12.25 1,611 +0.32(+2.68%)
Jul 30, 2021 11.93 11.93 11.93 56 -0.07(-0.58%)
Jul 29, 2021 12.00 12.00 12.00 12.00 154 +0.07(+0.59%)
Jul 28, 2021 11.93 11.93 11.93 11.93 100 +0.02(+0.17%)
Jul 27, 2021 11.91 11.91 11.91 11.91 1,135 -0.01(-0.11%)
Jul 26, 2021 11.96 12.00 11.92 11.92 12,360 -0.02(-0.14%)
Jul 23, 2021 11.96 11.96 11.94 11.94 7,136 +0.20(+1.70%)
Jul 22, 2021 12.00 12.00 11.74 11.74 12,925 +0.14(+1.21%)
Jul 19, 2021 11.60 11.60 11.60 59 -0.55(-4.53%)
Jul 16, 2021 12.15 12.15 12.15 12.15 103 +0.07(+0.58%)
Jul 15, 2021 11.93 12.19 11.93 12.08 2,075 +0.03(+0.28%)
Jul 14, 2021 12.00 12.18 12.00 12.05 3,762 +0.05(+0.38%)
Jul 13, 2021 11.75 12.07 11.75 12.00 5,126 +0.39(+3.36%)
Jul 12, 2021 11.85 11.85 11.61 11.61 632 +0.01(+0.09%)
Jul 09, 2021 11.60 11.60 11.60 11.60 100 +0.20(+1.75%)
Jul 08, 2021 11.40 11.40 11.40 11.40 500 +0.14(+1.24%)
Jul 06, 2021 11.26 11.26 11.26 2 +0.23(+2.09%)
Jul 02, 2021 11.03 11.03 11.03 11.03 446 -0.08(-0.72%)
Jul 01, 2021 11.16 11.16 11.11 11.11 1,100 +0.08(+0.77%)
Jun 30, 2021 11.03 11.03 11.03 11.03 100 +0.17(+1.52%)
Jun 29, 2021 11.00 11.00 10.86 10.86 5,500 -0.34(-3.04%)
Jun 28, 2021 11.20 11.20 11.20 11.20 300 -0.10(-0.88%)
Jun 24, 2021 11.30 11.30 11.30 24 +0.31(+2.82%)
Jun 23, 2021 10.99 10.99 10.99 10.99 152 -0.29(-2.57%)
Jun 22, 2021 11.28 11.28 11.28 11.28 1,090 +0.54(+5.03%)
Jun 21, 2021 10.74 10.74 10.74 10.74 230 -0.22(-2.00%)
Jun 18, 2021 11.30 11.30 10.96 10.96 856 -0.34(-3.01%)
Jun 16, 2021 11.30 11.30 11.30 13 +0.00(+0.00%)
Jun 15, 2021 11.30 11.30 11.30 11.30 150 +0.04(+0.36%)
Jun 14, 2021 11.30 11.30 11.26 11.26 1,142 -0.17(-1.49%)
Jun 10, 2021 11.43 11.43 11.43 0 -0.22(-1.89%)
Jun 08, 2021 11.65 11.65 11.65 5,002 -0.03(-0.26%)
Jun 04, 2021 11.68 11.68 11.68 53 -0.22(-1.85%)
Jun 02, 2021 11.90 11.90 11.90 26 +0.27(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.