Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 8.371 8.371 8.371 112 +0.37(+4.64%)
May 25, 2021 8.000 8.000 8.000 0 -0.04(-0.55%)
May 24, 2021 8.044 8.044 8.044 8.044 260 -0.01(-0.07%)
May 19, 2021 8.050 8.050 8.050 0 -0.07(-0.83%)
May 13, 2021 8.117 8.117 8.117 0 -0.07(-0.89%)
May 12, 2021 8.190 8.190 8.190 8.190 133 -0.30(-3.53%)
May 07, 2021 8.490 8.490 8.490 1,330 -0.02(-0.24%)
May 06, 2021 8.510 8.510 8.510 8.510 501 -0.10(-1.16%)
May 05, 2021 8.610 8.610 8.610 8.610 438 -0.39(-4.33%)
Apr 29, 2021 9.000 9.000 9.000 0 +0.02(+0.22%)
Apr 28, 2021 8.980 8.980 8.980 8.980 1,000 +0.19(+2.10%)
Apr 21, 2021 8.795 8.795 8.795 0 -0.11(-1.24%)
Apr 20, 2021 8.905 8.905 8.905 8.905 472 -0.04(-0.39%)
Apr 19, 2021 8.940 8.940 8.940 25 +0.00(+0.00%)
Apr 15, 2021 8.940 8.940 8.940 0 +0.18(+2.09%)
Apr 14, 2021 8.757 8.757 8.757 69 +0.00(+0.00%)
Apr 13, 2021 8.757 8.757 8.757 8.757 200 -0.17(-1.88%)
Apr 12, 2021 8.925 8.925 8.925 8.925 525 -0.02(-0.28%)
Apr 09, 2021 8.950 8.950 8.950 8.950 4,000 -0.29(-3.14%)
Apr 05, 2021 9.240 9.240 9.240 0 +0.08(+0.87%)
Apr 01, 2021 9.160 9.160 9.160 9.160 900 +0.21(+2.35%)
Mar 31, 2021 8.950 8.950 8.950 8.950 320 -0.33(-3.56%)
Mar 30, 2021 9.200 9.280 9.200 9.280 526 +0.28(+3.11%)
Mar 29, 2021 9.000 9.000 9.000 19 +0.00(+0.00%)
Mar 25, 2021 9.000 9.000 9.000 0 +0.18(+2.04%)
Mar 23, 2021 8.820 8.820 8.820 0 -0.37(-4.06%)
Mar 19, 2021 9.193 9.193 9.193 0 -0.71(-7.14%)
Mar 18, 2021 9.900 9.900 9.900 9.900 1,607 +0.10(+1.02%)
Mar 17, 2021 9.720 9.800 9.720 9.800 838 +0.27(+2.83%)
Mar 16, 2021 9.410 9.620 9.290 9.530 6,767 +0.27(+2.96%)
Mar 15, 2021 9.256 9.256 9.256 239 +0.00(+0.00%)
Mar 12, 2021 9.256 9.256 9.256 9.256 200 -0.24(-2.57%)
Mar 11, 2021 9.462 9.500 9.414 9.500 3,690 +0.38(+4.17%)
Mar 10, 2021 9.120 9.120 9.120 15 +0.00(+0.00%)
Mar 09, 2021 9.120 9.120 9.120 9.120 173 +0.09(+1.00%)
Mar 08, 2021 9.010 9.110 9.010 9.030 2,499 -0.32(-3.42%)
Mar 05, 2021 9.350 9.350 9.350 9.350 2,100 -0.02(-0.18%)
Mar 04, 2021 9.605 9.605 9.367 9.367 3,763 -0.09(-0.98%)
Mar 03, 2021 9.580 9.620 9.260 9.460 6,983 +0.59(+6.65%)
Mar 02, 2021 8.830 8.870 8.830 8.870 706 -0.26(-2.85%)
Mar 01, 2021 9.130 9.130 9.130 2 +0.00(+0.00%)
Feb 26, 2021 9.130 9.130 9.130 9.130 2,200 -0.39(-4.10%)
Feb 25, 2021 9.520 9.520 9.520 9.520 554 -0.09(-0.96%)
Feb 24, 2021 9.620 9.660 9.613 9.613 9,460 -0.05(-0.49%)
Feb 23, 2021 9.620 9.660 9.620 9.660 1,664 +0.59(+6.50%)
Feb 22, 2021 9.030 9.070 9.030 9.070 597 +0.48(+5.59%)
Feb 19, 2021 8.730 8.730 8.590 8.590 5,200 +0.01(+0.12%)
Feb 18, 2021 8.580 8.580 8.580 8.580 1,200 -0.28(-3.16%)
Feb 17, 2021 8.860 8.860 8.860 8.860 129 -0.08(-0.89%)
Feb 16, 2021 8.960 8.960 8.940 8.940 2,530 +0.00(+0.00%)
Feb 12, 2021 8.940 9.000 8.890 8.940 3,400 -0.03(-0.33%)
Feb 10, 2021 8.970 8.970 8.970 0 +0.11(+1.24%)
Feb 09, 2021 8.845 8.880 8.800 8.860 24,356 +0.11(+1.26%)
Feb 08, 2021 8.660 8.800 8.620 8.750 8,486 +0.19(+2.22%)
Feb 05, 2021 8.300 8.560 8.300 8.560 11,500 +0.55(+6.87%)
Feb 04, 2021 8.010 8.010 8.010 8.010 2,856 +0.14(+1.78%)
Feb 03, 2021 7.968 7.968 7.870 7.870 271 -0.03(-0.38%)
Feb 02, 2021 7.830 7.900 7.830 7.900 1,106 +0.16(+2.07%)
Feb 01, 2021 7.740 7.740 7.740 22 +0.00(+0.00%)
Jan 29, 2021 7.740 7.740 7.740 7.740 400 -0.06(-0.77%)
Jan 28, 2021 7.635 7.800 7.635 7.800 2,011 +0.14(+1.83%)
Jan 27, 2021 7.660 7.660 7.660 7.660 2,475 +0.10(+1.32%)
Jan 25, 2021 7.560 7.560 7.560 0 -0.34(-4.30%)
Jan 22, 2021 7.900 7.900 7.900 48 +0.00(+0.00%)
Jan 21, 2021 7.920 7.920 7.900 7.900 2,300 +0.07(+0.89%)
Jan 20, 2021 7.850 7.850 7.830 7.830 417 +0.21(+2.76%)
Jan 19, 2021 7.400 7.620 7.400 7.620 339 +0.18(+2.42%)
Jan 15, 2021 7.440 7.440 7.440 7.440 100 -0.28(-3.63%)
Jan 13, 2021 7.720 7.720 7.720 0 +0.00(+0.00%)
Jan 12, 2021 7.720 7.720 7.720 12 +0.00(+0.00%)
Jan 11, 2021 8.000 8.000 7.720 7.720 2,500 -0.20(-2.57%)
Jan 08, 2021 7.924 7.924 7.924 7.924 1,600 -0.02(-0.20%)
Jan 07, 2021 7.750 7.940 7.750 7.940 1,976 +0.39(+5.17%)
Jan 06, 2021 7.550 7.550 7.550 7.550 21,215 -0.27(-3.48%)
Jan 05, 2021 7.810 7.850 7.810 7.822 2,287 +0.09(+1.12%)
Jan 04, 2021 7.735 7.735 7.735 7.735 160 +0.27(+3.55%)
Dec 31, 2020 7.470 7.470 7.470 193 +0.00(+0.00%)
Dec 30, 2020 7.470 7.470 7.470 7.470 193 +0.03(+0.40%)
Dec 29, 2020 7.440 7.440 7.440 7.440 753 +0.10(+1.36%)
Dec 28, 2020 7.380 7.380 7.340 7.340 1,210 -0.24(-3.17%)
Dec 24, 2020 7.555 7.580 7.555 7.580 800 +0.18(+2.44%)
Dec 23, 2020 7.100 7.420 7.100 7.400 2,731 +0.03(+0.35%)
Dec 22, 2020 7.350 7.374 7.350 7.374 54,378 +0.08(+1.15%)
Dec 21, 2020 7.638 7.638 7.290 7.290 2,024 -0.08(-1.09%)
Dec 18, 2020 7.440 7.440 7.370 7.370 7,600 -0.16(-2.14%)
Dec 17, 2020 7.740 7.740 7.531 35,964 -0.21(-2.70%)
Dec 15, 2020 7.740 7.740 7.740 0 +0.00(+0.00%)
Dec 11, 2020 7.740 7.740 7.740 0 -0.14(-1.73%)
Dec 10, 2020 7.834 7.906 7.790 7.876 22,213 +0.48(+6.43%)
Dec 09, 2020 7.710 7.710 7.400 7.400 1,462 -0.44(-5.61%)
Dec 08, 2020 7.850 7.970 7.810 7.840 11,792 -0.11(-1.33%)
Dec 07, 2020 7.946 8.100 7.946 7.946 866 -0.06(-0.80%)
Dec 04, 2020 8.010 8.010 8.010 8.010 100 +0.18(+2.35%)
Dec 03, 2020 7.970 7.970 7.826 7.826 1,431 +0.23(+2.97%)
Nov 30, 2020 7.600 7.600 7.600 0 -0.38(-4.76%)
Nov 25, 2020 7.980 7.980 7.980 0 -0.06(-0.77%)
Nov 24, 2020 8.100 8.110 8.040 8.042 7,068 +0.31(+4.04%)
Nov 23, 2020 7.770 7.770 7.730 7.730 1,227 -0.18(-2.28%)
Nov 20, 2020 7.890 7.910 7.890 7.910 61,400 +0.09(+1.15%)
Nov 19, 2020 7.770 7.820 7.770 7.820 517 -0.17(-2.13%)
Nov 18, 2020 8.050 8.050 7.950 7.990 13,458 +0.14(+1.78%)
Nov 17, 2020 7.850 7.850 7.850 7.850 974 -0.08(-1.01%)
Nov 16, 2020 7.890 7.930 7.890 7.930 1,178 +0.20(+2.59%)
Nov 13, 2020 7.560 7.730 7.560 7.730 2,800 +0.10(+1.31%)
Nov 12, 2020 7.440 7.630 7.440 7.630 2,327 -0.07(-0.91%)
Nov 11, 2020 7.410 7.750 7.410 7.700 4,412 -0.16(-2.04%)
Nov 10, 2020 7.860 7.860 7.660 7.860 2,065 -0.09(-1.13%)
Nov 09, 2020 7.930 7.950 7.590 7.950 8,100 +0.80(+11.19%)
Nov 06, 2020 7.150 7.150 7.150 80 +0.00(+0.00%)
Nov 05, 2020 7.150 7.150 7.150 7.150 383 +0.45(+6.72%)
Nov 04, 2020 6.700 6.700 6.700 36 +0.00(+0.00%)
Nov 03, 2020 6.700 6.700 6.700 63 +0.00(+0.00%)
Nov 02, 2020 6.700 6.700 6.700 52 +0.00(+0.00%)
Oct 29, 2020 6.700 6.700 6.700 0 +0.03(+0.45%)
Oct 28, 2020 6.670 6.670 6.670 6.670 3,653 -0.22(-3.19%)
Oct 27, 2020 6.890 6.890 6.890 6.890 312 +0.04(+0.58%)
Oct 26, 2020 6.850 6.850 6.850 6.850 1,025 -0.22(-3.11%)
Oct 23, 2020 7.070 7.070 7.070 18 +0.00(+0.00%)
Oct 22, 2020 6.960 7.160 6.960 7.070 3,538 +0.37(+5.52%)
Oct 21, 2020 6.700 6.700 6.700 6.700 216 +0.07(+1.06%)
Oct 20, 2020 6.630 6.630 6.630 6.630 181 -0.09(-1.34%)
Oct 19, 2020 6.670 6.720 6.670 6.720 2,132 +0.10(+1.51%)
Oct 16, 2020 6.620 6.620 6.620 6.620 1,500 +0.05(+0.72%)
Oct 15, 2020 6.595 6.640 6.572 6.572 498 -0.11(-1.68%)
Oct 14, 2020 6.685 6.685 6.685 26 +0.00(+0.00%)
Oct 13, 2020 6.685 6.685 6.685 6.685 111 -0.02(-0.22%)
Oct 12, 2020 6.720 6.720 6.700 6.700 963 +0.03(+0.39%)
Oct 09, 2020 6.650 6.730 6.650 6.674 1,300 -0.24(-3.42%)
Oct 08, 2020 6.910 6.910 6.910 23 +0.00(+0.00%)
Oct 07, 2020 6.910 6.910 6.910 6.910 590 +0.07(+1.04%)
Oct 06, 2020 6.839 6.839 6.839 6.839 545 +0.16(+2.38%)
Oct 05, 2020 6.680 6.680 6.680 6.680 10,547 +0.02(+0.30%)
Oct 02, 2020 6.860 6.860 6.660 6.660 2,100 -0.12(-1.70%)
Oct 01, 2020 6.775 6.775 6.775 6.775 116 +0.08(+1.23%)
Sep 30, 2020 6.693 6.693 6.693 6.693 647 -0.07(-0.99%)
Sep 29, 2020 6.760 6.760 6.760 21 +0.00(+0.00%)
Sep 28, 2020 6.810 6.810 6.685 6.760 5,220 -0.12(-1.78%)
Sep 24, 2020 6.882 6.882 6.882 0 +0.10(+1.51%)
Sep 23, 2020 6.860 6.860 6.780 6.780 2,957 +0.00(+0.00%)
Sep 22, 2020 6.780 6.780 6.780 6.780 188 -0.04(-0.59%)
Sep 21, 2020 7.300 7.300 6.820 6.820 1,240 -0.80(-10.50%)
Sep 18, 2020 7.620 7.620 7.620 81 +0.00(+0.00%)
Sep 17, 2020 7.620 7.620 7.620 30 +0.00(+0.00%)
Sep 16, 2020 7.620 7.620 7.620 7.620 1,274 +0.12(+1.60%)
Sep 15, 2020 7.500 7.500 7.500 117 +0.00(+0.00%)
Sep 14, 2020 7.500 7.500 7.500 45 +0.00(+0.00%)
Sep 11, 2020 7.500 7.500 7.500 126 +0.00(+0.00%)
Sep 10, 2020 7.500 7.500 7.500 7.500 1,200 +0.04(+0.51%)
Sep 09, 2020 7.462 7.462 7.462 7.462 1,059 -0.18(-2.36%)
Sep 04, 2020 7.643 7.643 7.643 0 -0.26(-3.25%)
Sep 03, 2020 8.000 8.045 7.900 7.900 643 +0.17(+2.20%)
Sep 02, 2020 7.730 7.730 7.730 7.730 176 -0.12(-1.53%)
Sep 01, 2020 7.867 7.905 7.810 7.850 2,695 +0.05(+0.71%)
Aug 31, 2020 7.795 7.795 7.795 10 +0.00(+0.00%)
Aug 28, 2020 7.930 7.930 7.795 7.795 1,500 +0.06(+0.84%)
Aug 26, 2020 7.730 7.730 7.730 0 +0.00(+0.00%)
Aug 25, 2020 7.730 7.730 7.730 60 +0.00(+0.00%)
Aug 24, 2020 7.730 7.730 7.730 7.730 30,051 -0.25(-3.13%)
Aug 21, 2020 7.959 7.980 7.950 7.980 14,500 +0.37(+4.89%)
Aug 20, 2020 7.490 7.660 7.490 7.608 6,303 +0.08(+1.06%)
Aug 19, 2020 7.528 7.528 7.528 7.528 335 -0.09(-1.21%)
Aug 18, 2020 7.640 7.640 7.620 7.620 20,627 -0.14(-1.87%)
Aug 17, 2020 7.765 7.765 7.765 7.765 386 +0.03(+0.45%)
Aug 14, 2020 7.730 7.730 7.730 7.730 500 +0.17(+2.25%)
Aug 13, 2020 7.426 7.560 7.370 7.560 2,274 -0.19(-2.39%)
Aug 12, 2020 7.745 7.745 7.745 7.745 146 -0.06(-0.83%)
Aug 11, 2020 7.850 7.850 7.762 7.810 32,620 +0.46(+6.26%)
Aug 10, 2020 7.050 7.350 7.050 7.350 20,400 +0.53(+7.77%)
Aug 07, 2020 6.820 6.820 6.820 42 +0.00(+0.00%)
Aug 06, 2020 6.820 6.820 6.820 6.820 491 -0.02(-0.25%)
Aug 05, 2020 6.837 6.837 6.837 6.837 500 +0.02(+0.25%)
Aug 04, 2020 6.820 6.820 6.820 6.820 263 +0.00(+0.00%)
Aug 03, 2020 6.790 6.820 6.790 6.820 483 +0.12(+1.79%)
Jul 31, 2020 6.760 6.800 6.700 6.700 4,200 +0.05(+0.75%)
Jul 30, 2020 6.650 6.650 6.650 6.650 13,827 -0.05(-0.82%)
Jul 29, 2020 6.705 6.705 6.705 6.705 2,871 +0.12(+1.82%)
Jul 28, 2020 6.400 6.585 6.370 6.585 1,569 +0.11(+1.64%)
Jul 27, 2020 6.500 6.500 6.479 6.479 713 -0.12(-1.83%)
Jul 24, 2020 6.600 6.600 6.600 6.600 400 -0.04(-0.67%)
Jul 23, 2020 6.640 6.685 6.640 6.644 4,746 -0.07(-0.98%)
Jul 22, 2020 6.710 6.710 6.710 6.710 1,256 -0.09(-1.32%)
Jul 21, 2020 6.800 6.800 6.800 6.800 1,000 -0.02(-0.22%)
Jul 20, 2020 6.815 6.815 6.815 6.815 545 -0.34(-4.82%)
Jul 17, 2020 7.310 7.310 7.075 7.160 1,800 +0.20(+2.87%)
Jul 16, 2020 6.895 6.960 6.895 6.960 1,188 -0.05(-0.71%)
Jul 15, 2020 7.010 7.010 7.010 7.010 304 +0.05(+0.79%)
Jul 14, 2020 6.910 6.955 6.780 6.955 6,947 +0.15(+2.25%)
Jul 13, 2020 6.570 6.802 6.507 6.802 50,874 +0.32(+4.97%)
Jul 10, 2020 6.500 6.530 6.480 6.480 3,200 -0.09(-1.44%)
Jul 09, 2020 6.580 6.588 6.575 6.575 2,491 -0.28(-4.08%)
Jul 08, 2020 6.855 6.855 6.855 6.855 188 -0.00(-0.07%)
Jul 07, 2020 6.905 7.020 6.800 6.860 36,722 -0.31(-4.32%)
Jul 06, 2020 6.840 7.170 6.840 7.170 5,776 +0.30(+4.37%)
Jul 02, 2020 6.850 6.885 6.850 6.870 1,500 +0.22(+3.35%)
Jul 01, 2020 7.020 7.020 6.647 6.647 2,167 -0.37(-5.31%)
Jun 30, 2020 6.860 7.020 6.660 7.020 766 +0.70(+11.08%)
Jun 29, 2020 6.368 6.560 6.320 6.320 4,498 -0.38(-5.60%)
Jun 26, 2020 6.695 6.695 6.695 6.695 200 -0.14(-1.98%)
Jun 25, 2020 6.830 6.830 6.830 6.830 223 -0.03(-0.43%)
Jun 24, 2020 7.010 7.010 6.860 6.860 311 -0.11(-1.58%)
Jun 23, 2020 6.970 6.970 6.970 6.970 134 +0.26(+3.87%)
Jun 22, 2020 6.775 6.775 6.710 6.710 1,536 -0.21(-3.03%)
Jun 19, 2020 6.970 6.970 6.880 6.920 4,700 +0.10(+1.54%)
Jun 18, 2020 6.815 6.815 6.815 6.815 1,427 -0.12(-1.80%)
Jun 17, 2020 6.940 6.940 6.940 15 +0.00(+0.00%)
Jun 16, 2020 6.803 6.940 6.750 6.940 3,580 +0.17(+2.51%)
Jun 15, 2020 6.695 6.770 6.695 6.770 10,617 -0.24(-3.35%)
Jun 12, 2020 7.080 7.080 7.005 7.005 2,500 +0.16(+2.26%)
Jun 11, 2020 6.804 7.160 6.795 6.850 2,910 -0.39(-5.39%)
Jun 10, 2020 7.240 7.240 7.240 7.240 132 +0.04(+0.56%)
Jun 09, 2020 7.200 7.200 7.200 7.200 59,124 +0.01(+0.14%)
Jun 08, 2020 7.250 7.250 7.118 7.190 3,827 -0.20(-2.71%)
Jun 05, 2020 7.340 7.390 7.340 7.390 1,000 +0.20(+2.78%)
Jun 04, 2020 7.415 7.490 7.190 7.190 10,525 +0.08(+1.13%)
Jun 03, 2020 7.160 7.160 7.100 7.110 796 +0.01(+0.14%)
Jun 02, 2020 7.180 7.180 7.100 7.100 7,462 -0.08(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.