Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.2397 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0055 0.0055 0.0055 0.0055 742 +0.00(+10.00%)
May 29, 2014 0.0050 0.0050 0.0050 0.0050 18,610 +0.00(+0.00%)
May 28, 2014 0.0050 0.0050 0.0050 0.0050 60,001 +0.00(+21.95%)
May 27, 2014 0.0050 0.0050 0.0041 0.0041 62,502 -0.00(-18.00%)
May 23, 2014 0.0050 0.0050 0.0050 0 -0.00(-31.51%)
May 20, 2014 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
May 19, 2014 0.0073 0.0073 0.0073 0.0073 40,000 +0.00(+0.00%)
May 16, 2014 0.0073 0.0073 0.0073 0.0073 2,972 +0.00(+0.00%)
May 15, 2014 0.0073 0.0073 0.0072 0.0073 40,958 +0.00(+108.57%)
May 14, 2014 0.0079 0.0079 0.0035 0.0035 136,625 -0.00(-55.70%)
May 13, 2014 0.0079 0.0079 0.0079 0.0079 2,405 +0.00(+21.54%)
May 09, 2014 0.0065 0.0065 0.0065 0 +0.00(+1.56%)
May 08, 2014 0.0061 0.0064 0.0061 0.0064 64,003 +0.00(+3.23%)
May 07, 2014 0.0062 0.0062 0.0062 0.0062 16,100 +0.00(+0.00%)
May 06, 2014 0.0062 0.0062 0.0062 0.0062 42,000 +0.00(+0.00%)
May 05, 2014 0.0062 0.0062 0.0062 0.0062 4,520 +0.00(+0.00%)
May 01, 2014 0.0062 0.0062 0.0062 0.0062 2 +0.00(+0.00%)
Apr 29, 2014 0.0062 0.0062 0.0062 0 -0.00(-22.50%)
Apr 24, 2014 0.0080 0.0080 0.0080 0.0080 0 +0.00(+1.27%)
Apr 22, 2014 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Apr 21, 2014 0.0079 0.0079 0.0079 0.0079 1,054 +0.00(+0.00%)
Apr 17, 2014 0.0079 0.0079 0.0079 0 +0.00(+29.51%)
Apr 16, 2014 0.0061 0.0061 0.0061 0.0061 23,001 -0.00(-29.07%)
Apr 10, 2014 0.0086 0.0086 0.0086 5 +0.00(+0.00%)
Apr 09, 2014 0.0086 0.0086 0.0086 0.0086 6,668 +0.00(+0.00%)
Apr 08, 2014 0.0086 0.0086 0.0086 0.0086 1,910 -0.00(-1.15%)
Apr 07, 2014 0.0087 0.0087 0.0087 0.0087 409 +0.00(+0.00%)
Apr 04, 2014 0.0061 0.0087 0.0061 0.0087 0 +0.00(+0.00%)
Apr 03, 2014 0.0087 0.0087 0.0087 0.0087 1,704 +0.00(+0.00%)
Apr 02, 2014 0.0061 0.0087 0.0061 0.0087 2,980 +0.00(+0.00%)
Apr 01, 2014 0.0087 0.0087 0.0087 0.0087 2,000 +0.00(+0.00%)
Mar 31, 2014 0.0087 0.0087 0.0061 0.0087 4,466 +0.00(+0.00%)
Mar 28, 2014 0.0079 0.0087 0.0079 0.0087 0 +0.00(+10.13%)
Mar 27, 2014 0.0078 0.0087 0.0078 0.0079 149,128 +0.00(+1.28%)
Mar 26, 2014 0.0070 0.0078 0.0050 0.0078 183,806 +0.00(+56.00%)
Mar 25, 2014 0.0045 0.0077 0.0045 0.0050 15,167 +0.00(+25.00%)
Mar 24, 2014 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-33.33%)
Mar 20, 2014 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 19, 2014 0.0062 0.0062 0.0060 0.0060 104,000 -0.00(-20.00%)
Mar 17, 2014 0.0075 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Mar 10, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 07, 2014 0.0061 0.0070 0.0061 0.0070 0 +0.00(+0.00%)
Mar 06, 2014 0.0070 0.0070 0.0070 0.0070 1,311 +0.00(+14.75%)
Mar 05, 2014 0.0061 0.0061 0.0061 0.0061 18,700 +0.00(+0.00%)
Mar 04, 2014 0.0061 0.0061 0.0061 0.0061 3,309 -0.00(-12.86%)
Feb 28, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 26, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 25, 2014 0.0061 0.0070 0.0061 0.0070 50,000 -0.00(-4.11%)
Feb 24, 2014 0.0060 0.0073 0.0036 0.0073 176,980 +0.00(+102.78%)
Feb 21, 2014 0.0059 0.0059 0.0036 0.0036 0 -0.00(-38.98%)
Feb 20, 2014 0.0059 0.0059 0.0059 0.0059 698 -0.00(-14.49%)
Feb 19, 2014 0.0070 0.0070 0.0045 0.0069 387,212 -0.00(-6.76%)
Feb 18, 2014 0.0074 0.0074 0.0074 0.0074 8,000 +0.00(+0.00%)
Feb 14, 2014 0.0074 0.0074 0.0074 0 +0.00(+34.55%)
Feb 13, 2014 0.0055 0.0055 0.0055 0.0055 600 -0.00(-29.49%)
Feb 12, 2014 0.0078 0.0078 0.0078 0.0078 15,000 +0.00(+0.00%)
Feb 11, 2014 0.0056 0.0080 0.0056 0.0078 31,519 +0.00(+39.29%)
Feb 07, 2014 0.0056 0.0056 0.0056 0 -0.00(-35.63%)
Feb 06, 2014 0.0087 0.0087 0.0087 0.0087 2,304 +0.00(+58.18%)
Feb 04, 2014 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 31, 2014 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 30, 2014 0.0055 0.0055 0.0055 0.0055 7,706 -0.00(-1.79%)
Jan 29, 2014 0.0056 0.0056 0.0056 0.0056 28,619 +0.00(+7.69%)
Jan 28, 2014 0.0052 0.0052 0.0052 0.0052 9,001 -0.00(-35.00%)
Jan 27, 2014 0.0080 0.0080 0.0080 0.0080 18,500 +0.00(+0.00%)
Jan 23, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 22, 2014 0.0080 0.0080 0.0080 0.0080 84,000 +0.00(+0.00%)
Jan 21, 2014 0.0065 0.0080 0.0065 0.0080 7,000 -0.00(-13.98%)
Jan 17, 2014 0.0093 0.0093 0.0093 0 +0.00(+16.25%)
Jan 16, 2014 0.0089 0.0089 0.0080 0.0080 24,925 +0.00(+23.08%)
Jan 15, 2014 0.0091 0.0091 0.0065 0.0065 4,799 -0.00(-29.35%)
Jan 14, 2014 0.0094 0.0094 0.0058 0.0092 190,589 +0.00(+3.37%)
Jan 13, 2014 0.0085 0.0089 0.0085 0.0089 92,190 +0.00(+50.85%)
Jan 10, 2014 0.0089 0.0089 0.0059 0.0059 5,020 -0.00(-1.67%)
Jan 09, 2014 0.0090 0.0090 0.0035 0.0060 281,555 -0.00(-36.17%)
Jan 08, 2014 0.0054 0.0096 0.0054 0.0094 22,067 +0.00(+5.62%)
Jan 07, 2014 0.0061 0.0097 0.0051 0.0089 322,000 +0.00(+25.35%)
Jan 02, 2014 0.0071 0.0071 0.0071 0 +0.00(+9.23%)
Dec 31, 2013 0.0065 0.0065 0.0065 0 -0.00(-2.99%)
Dec 30, 2013 0.0098 0.0098 0.0067 0.0067 25,968 -0.00(-20.24%)
Dec 27, 2013 0.0067 0.0098 0.0067 0.0084 84,409 +0.00(+29.23%)
Dec 26, 2013 0.0064 0.0065 0.0064 0.0065 15,006 -0.00(-35.00%)
Dec 23, 2013 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Dec 20, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 18, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 17, 2013 0.0100 0.0100 0.0051 0.0100 353,394 +0.00(+0.00%)
Dec 16, 2013 0.0127 0.0127 0.0100 0.0100 35,385 -0.00(-23.08%)
Dec 13, 2013 0.0070 0.0137 0.0070 0.0130 164,480 +0.00(+30.00%)
Dec 11, 2013 0.0100 0.0100 0.0100 0.0100 4 +0.00(+0.00%)
Dec 10, 2013 0.0100 0.0100 0.0100 0.0100 200 -0.00(-0.99%)
Dec 09, 2013 0.0101 0.0120 0.0101 0.0101 52,094 +0.00(+0.00%)
Dec 06, 2013 0.0101 0.0101 0.0101 0.0101 28,000 +0.00(+0.00%)
Dec 05, 2013 0.0101 0.0101 0.0101 0.0101 8,684 +0.00(+0.00%)
Dec 04, 2013 0.0100 0.0129 0.0100 0.0101 66,294 +0.00(+1.00%)
Dec 03, 2013 0.0111 0.0139 0.0100 0.0100 487,057 -0.01(-47.09%)
Dec 02, 2013 0.0189 0.0189 0.0100 0.0189 2,731 +0.01(+89.00%)
Nov 29, 2013 0.0100 0.0100 0.0100 0.0100 5,600 +0.00(+0.00%)
Nov 27, 2013 0.0141 0.0141 0.0100 0.0100 541,227 -0.00(-29.08%)
Nov 26, 2013 0.0142 0.0142 0.0141 0.0141 36,000 -0.01(-29.15%)
Nov 25, 2013 0.0200 0.0200 0.0199 0.0199 83,200 +0.00(+24.38%)
Nov 22, 2013 0.0141 0.0160 0.0141 0.0160 172,835 +0.00(+6.67%)
Nov 21, 2013 0.0150 0.0150 0.0150 0.0150 110,000 -0.00(-11.76%)
Nov 20, 2013 0.0150 0.0170 0.0150 0.0170 17,000 -0.00(-10.53%)
Nov 19, 2013 0.0190 0.0190 0.0190 0.0190 1,000 +0.00(+0.00%)
Nov 18, 2013 0.0190 0.0190 0.0190 0.0190 47,800 -0.00(-4.52%)
Nov 15, 2013 0.0199 0.0199 0.0199 0.0199 2,805 +0.00(+0.00%)
Nov 14, 2013 0.0200 0.0200 0.0199 0.0199 31,141 +0.01(+99.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.