Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (OP: APAFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0751 0.0751 0.0721 0.0721 30,740 -0.01(-9.88%)
May 30, 2018 0.0800 0.0800 0.0800 0.0800 200,000 +0.01(+11.11%)
May 29, 2018 0.0770 0.0770 0.0720 0.0720 42,000 -0.01(-9.55%)
May 25, 2018 0.0796 0.0796 0.0796 0 -0.00(-5.58%)
May 24, 2018 0.0843 0.0843 0.0843 0.0843 50,000 +0.00(+5.64%)
May 22, 2018 0.0798 0.0798 0.0798 0 +0.00(+5.70%)
May 21, 2018 0.0755 0.0755 0.0755 0.0755 3,000 -0.00(-5.51%)
May 18, 2018 0.0796 0.0799 0.0796 0.0799 20,000 -0.00(-3.73%)
May 17, 2018 0.0768 0.0830 0.0768 0.0830 35,000 +0.00(+3.75%)
May 16, 2018 0.0792 0.0836 0.0731 0.0800 88,320 -0.00(-4.08%)
May 15, 2018 0.0834 0.0834 0.0834 0.0834 10,000 +0.00(+0.48%)
May 14, 2018 0.0750 0.0840 0.0750 0.0830 61,000 +0.01(+10.52%)
May 11, 2018 0.0801 0.0801 0.0751 0.0751 22,000 -0.00(-6.13%)
May 10, 2018 0.0800 0.0800 0.0800 0.0800 10,000 -0.00(-0.62%)
May 09, 2018 0.0800 0.0805 0.0785 0.0805 7,500 +0.01(+7.19%)
May 08, 2018 0.0800 0.0800 0.0751 0.0751 40,000 -0.01(-9.95%)
May 07, 2018 0.0834 0.0834 0.0834 0.0834 8,000 +0.00(+2.96%)
May 04, 2018 0.0810 0.0810 0.0810 0.0810 10,000 +0.01(+8.00%)
May 03, 2018 0.0800 0.0800 0.0750 0.0750 25,500 -0.01(-10.39%)
May 02, 2018 0.0836 0.0837 0.0836 0.0837 6,700 +0.00(+5.95%)
May 01, 2018 0.0850 0.0875 0.0790 0.0790 13,000 -0.01(-6.95%)
Apr 30, 2018 0.0669 0.0849 0.0669 0.0849 47,769 +0.01(+21.29%)
Apr 27, 2018 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Apr 26, 2018 0.0685 0.0851 0.0685 0.0700 20,650 +0.00(+0.00%)
Apr 25, 2018 0.0900 0.0900 0.0700 0.0700 55,150 -0.02(-24.73%)
Apr 23, 2018 0.0930 0.0930 0.0930 0 +0.01(+14.53%)
Apr 20, 2018 0.0771 0.0812 0.0771 0.0812 18,000 -0.01(-12.69%)
Apr 19, 2018 0.0751 0.0930 0.0751 0.0930 26,000 +0.00(+4.49%)
Apr 18, 2018 0.0890 0.0890 0.0890 0.0890 4,999 -0.00(-5.22%)
Apr 16, 2018 0.0939 0.0939 0.0939 0 +0.00(+4.33%)
Apr 13, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+1.58%)
Apr 12, 2018 0.0880 0.0886 0.0880 0.0886 24,900 +0.01(+14.47%)
Apr 11, 2018 0.0926 0.0926 0.0774 0.0774 12,500 -0.02(-22.60%)
Apr 10, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+12.87%)
Apr 09, 2018 0.0744 0.0886 0.0744 0.0886 10,000 +0.01(+18.13%)
Apr 06, 2018 0.1325 0.1325 0.0750 0.0750 62,529 -0.01(-10.18%)
Apr 05, 2018 0.0795 0.0835 0.0795 0.0835 20,000 +0.00(+5.03%)
Apr 04, 2018 0.0751 0.0921 0.0751 0.0795 71,300 -0.01(-8.93%)
Apr 03, 2018 0.1200 0.1200 0.0873 0.0873 8,100 -0.00(-1.91%)
Apr 02, 2018 0.1100 0.1100 0.0850 0.0890 7,800 +0.00(+4.34%)
Mar 29, 2018 0.0853 0.0853 0.0853 0 +0.00(+4.02%)
Mar 28, 2018 0.0826 0.0835 0.0820 0.0820 26,000 +0.00(+2.50%)
Mar 26, 2018 0.0800 0.0800 0.0800 0 -0.00(-1.72%)
Mar 23, 2018 0.0814 0.0814 0.0814 0.0814 103,500 -0.01(-12.47%)
Mar 22, 2018 0.0903 0.0930 0.0850 0.0930 5,200 -0.00(-2.00%)
Mar 21, 2018 0.0860 0.0949 0.0860 0.0949 39,000 +0.00(+5.44%)
Mar 20, 2018 0.0898 0.0900 0.0810 0.0900 40,000 +0.00(+0.00%)
Mar 19, 2018 0.0900 0.0900 0.0819 0.0900 78,898 +0.00(+0.00%)
Mar 16, 2018 0.0900 0.0900 0.0900 0.0900 40,000 +0.01(+8.43%)
Mar 15, 2018 0.0815 0.0830 0.0810 0.0830 22,100 -0.00(-0.24%)
Mar 14, 2018 0.0985 0.0985 0.0832 0.0832 79,600 -0.01(-14.23%)
Mar 13, 2018 0.0895 0.0992 0.0841 0.0970 54,500 +0.00(+1.57%)
Mar 12, 2018 0.0890 0.0955 0.0812 0.0955 84,600 +0.00(+0.53%)
Mar 09, 2018 0.1000 0.1000 0.0841 0.0950 11,300 +0.01(+5.56%)
Mar 08, 2018 0.0869 0.0900 0.0830 0.0900 17,000 +0.00(+3.81%)
Mar 07, 2018 0.0820 0.0928 0.0820 0.0867 117,500 +0.00(+2.00%)
Mar 06, 2018 0.0830 0.0850 0.0830 0.0850 45,000 -0.01(-6.70%)
Mar 05, 2018 0.0989 0.1003 0.0897 0.0911 110,500 -0.00(-3.39%)
Mar 02, 2018 0.0996 0.0996 0.0882 0.0943 29,000 -0.00(-0.32%)
Mar 01, 2018 0.0900 0.0946 0.0877 0.0946 25,000 +0.01(+8.86%)
Feb 28, 2018 0.0900 0.0988 0.0868 0.0869 169,250 -0.00(-0.80%)
Feb 27, 2018 0.0983 0.0983 0.0851 0.0876 99,500 -0.01(-12.40%)
Feb 26, 2018 0.1013 0.1013 0.0997 0.1000 10,345 -0.00(-1.28%)
Feb 23, 2018 0.1025 0.1025 0.0929 0.1013 36,000 +0.00(+1.00%)
Feb 22, 2018 0.1000 0.1011 0.0966 0.1003 53,500 +0.00(+0.30%)
Feb 21, 2018 0.1047 0.1047 0.1000 0.1000 32,000 +0.00(+0.00%)
Feb 20, 2018 0.1000 0.1000 0.0941 0.1000 33,600 -0.00(-4.76%)
Feb 16, 2018 0.1050 0.1050 0.1050 0 -0.00(-1.59%)
Feb 15, 2018 0.1057 0.1067 0.0960 0.1067 30,000 -0.00(-0.37%)
Feb 14, 2018 0.1049 0.1089 0.0954 0.1071 56,740 -0.00(-2.10%)
Feb 13, 2018 0.1000 0.1100 0.0970 0.1094 46,200 +0.00(+1.58%)
Feb 12, 2018 0.1042 0.1077 0.1013 0.1077 32,512 +0.00(+2.57%)
Feb 09, 2018 0.0933 0.1050 0.0933 0.1050 28,000 +0.00(+2.64%)
Feb 08, 2018 0.1061 0.1061 0.0964 0.1023 57,000 -0.00(-4.12%)
Feb 07, 2018 0.1067 0.0965 0.1067 35,500 +0.01(+10.57%)
Feb 06, 2018 0.0810 0.0978 0.0810 0.0965 82,932 +0.01(+5.93%)
Feb 05, 2018 0.0974 0.1024 0.0911 0.0911 105,000 -0.01(-9.44%)
Feb 02, 2018 0.1072 0.1173 0.1000 0.1006 256,630 -0.02(-13.65%)
Feb 01, 2018 0.1200 0.1208 0.1101 0.1165 51,400 -0.01(-4.19%)
Jan 31, 2018 0.1201 0.1216 0.1149 0.1216 20,000 +0.00(+1.33%)
Jan 30, 2018 0.1350 0.1350 0.1196 0.1200 138,469 -0.01(-7.69%)
Jan 29, 2018 0.1298 0.1350 0.1196 0.1300 279,469 +0.01(+9.24%)
Jan 26, 2018 0.1122 0.1290 0.1070 0.1190 178,900 +0.01(+6.06%)
Jan 25, 2018 0.1137 0.1167 0.1091 0.1122 43,000 -0.00(-0.27%)
Jan 24, 2018 0.1150 0.1150 0.1000 0.1125 146,636 -0.00(-1.12%)
Jan 23, 2018 0.1326 0.1326 0.1100 0.1138 59,800 -0.01(-7.87%)
Jan 22, 2018 0.1064 0.1304 0.1064 0.1235 313,283 +0.02(+23.50%)
Jan 19, 2018 0.1000 0.1000 0.0980 0.1000 35,000 -0.00(-4.42%)
Jan 18, 2018 0.1043 0.1046 0.1000 0.1046 39,000 +0.00(+4.62%)
Jan 17, 2018 0.0950 0.1000 0.0935 0.1000 285,100 +0.01(+5.26%)
Jan 16, 2018 0.0990 0.0999 0.0900 0.0950 109,000 -0.00(-3.55%)
Jan 12, 2018 0.0985 0.0985 0.0985 0 +0.01(+10.67%)
Jan 11, 2018 0.0970 0.0970 0.0890 55,025 -0.01(-8.25%)
Jan 10, 2018 0.0970 0.0970 0.0889 0.0970 154,570 -0.00(-1.32%)
Jan 09, 2018 0.0983 0.0983 0.0983 0.0983 9,000 +0.01(+6.27%)
Jan 08, 2018 0.0900 0.0980 0.0900 0.0925 274,000 +0.00(+2.78%)
Jan 05, 2018 0.0901 0.0901 0.0900 0.0900 14,000 +0.00(+0.00%)
Jan 04, 2018 0.0860 0.0930 0.0850 0.0900 21,905 +0.00(+0.56%)
Jan 03, 2018 0.0821 0.0900 0.0821 0.0895 56,100 +0.00(+0.56%)
Jan 02, 2018 0.0801 0.0899 0.0801 0.0890 27,320 +0.00(+0.00%)
Dec 29, 2017 0.0890 0.0890 0.0890 0 +0.00(+0.26%)
Dec 28, 2017 0.0861 0.0899 0.0855 0.0888 7,500 -0.00(-0.92%)
Dec 27, 2017 0.0850 0.0899 0.0850 0.0896 69,250 +0.00(+0.71%)
Dec 26, 2017 0.0890 0.0900 0.0890 0.0890 25,000 -0.00(-1.15%)
Dec 22, 2017 0.0850 0.0900 0.0839 0.0900 40,800 +0.00(+5.88%)
Dec 21, 2017 0.0875 0.0875 0.0836 0.0850 149,558 -0.00(-4.95%)
Dec 20, 2017 0.0900 0.0900 0.0868 0.0894 52,490 -0.00(-0.31%)
Dec 19, 2017 0.0878 0.0899 0.0878 0.0897 8,700 -0.00(-0.22%)
Dec 18, 2017 0.0834 0.0899 0.0828 0.0899 27,000 +0.00(+2.28%)
Dec 15, 2017 0.0850 0.0879 0.0850 0.0879 20,000 -0.00(-2.22%)
Dec 14, 2017 0.0899 0.0900 0.0829 0.0899 24,400 +0.00(+4.80%)
Dec 13, 2017 0.0849 0.0875 0.0766 0.0858 70,000 +0.00(+0.28%)
Dec 12, 2017 0.0868 0.0899 0.0850 0.0855 158,234 -0.00(-4.31%)
Dec 11, 2017 0.0800 0.0899 0.0800 0.0894 111,897 +0.01(+14.96%)
Dec 08, 2017 0.0798 0.0800 0.0703 0.0778 204,300 -0.01(-8.29%)
Dec 06, 2017 0.0848 0.0848 0.0848 0 -0.01(-9.94%)
Dec 04, 2017 0.0942 0.0942 0.0942 0 -0.00(-1.71%)
Dec 01, 2017 0.0900 0.0958 0.0830 0.0958 138,000 +0.01(+6.44%)
Nov 30, 2017 0.0900 0.0923 0.0838 0.0900 31,600 -0.01(-6.03%)
Nov 29, 2017 0.0959 0.0959 0.0900 0.0958 20,400 +0.00(+3.55%)
Nov 28, 2017 0.0932 0.0949 0.0925 0.0925 120,200 -0.01(-7.50%)
Nov 27, 2017 0.0918 0.1000 0.0900 0.1000 160,851 +0.00(+2.04%)
Nov 24, 2017 0.0893 0.0980 0.0893 0.0980 25,600 -0.00(-1.01%)
Nov 22, 2017 0.0991 0.1000 0.0900 0.0990 39,000 +0.00(+4.10%)
Nov 21, 2017 0.0999 0.0999 0.0951 0.0951 19,000 -0.00(-1.35%)
Nov 20, 2017 0.0988 0.0988 0.0910 0.0964 45,372 +0.01(+7.11%)
Nov 17, 2017 0.0957 0.0957 0.0847 0.0900 46,000 -0.01(-9.91%)
Nov 16, 2017 0.0940 0.1000 0.0939 0.0999 57,000 +0.01(+16.16%)
Nov 15, 2017 0.0880 0.0930 0.0851 0.0860 104,650 +0.00(+0.00%)
Nov 14, 2017 0.0860 0.0860 0.0860 0.0860 350 -0.01(-7.43%)
Nov 13, 2017 0.0945 0.0945 0.0900 0.0929 19,000 -0.00(-2.21%)
Nov 09, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 08, 2017 0.0900 0.0950 0.0900 0.0950 26,000 +0.01(+10.47%)
Nov 07, 2017 0.0860 0.0860 0.0860 0.0860 25,000 -0.01(-8.70%)
Nov 06, 2017 0.0900 0.0950 0.0832 0.0942 35,755 +0.01(+13.36%)
Nov 03, 2017 0.0880 0.0940 0.0831 0.0831 208,800 -0.00(-2.24%)
Nov 02, 2017 0.0845 0.0862 0.0845 0.0850 6,340 -0.00(-5.45%)
Nov 01, 2017 0.0950 0.0950 0.0873 0.0899 31,200 -0.01(-9.92%)
Oct 30, 2017 0.0998 0.0998 0.0998 0 -0.00(-0.10%)
Oct 25, 2017 0.0999 0.0999 0.0999 0 -0.00(-4.23%)
Oct 24, 2017 0.1000 0.1043 0.0900 0.1043 225,300 +0.00(+0.59%)
Oct 23, 2017 0.0930 0.1037 0.0919 0.1037 226,500 +0.01(+7.75%)
Oct 20, 2017 0.0962 0.0962 0.0962 0.0962 4,412 +0.00(+0.15%)
Oct 19, 2017 0.0900 0.0961 0.0900 0.0961 26,932 +0.00(+1.61%)
Oct 18, 2017 0.0900 0.0946 0.0831 0.0946 5,000 -0.00(-0.70%)
Oct 17, 2017 0.0900 0.0952 0.0900 0.0952 6,700 +0.00(+0.25%)
Oct 16, 2017 0.0900 0.0950 0.0830 0.0950 20,000 +0.00(+0.00%)
Oct 12, 2017 0.0950 0.0950 0.0950 0 -0.00(-2.16%)
Oct 11, 2017 0.0971 0.0971 0.0971 0.0971 3,000 -0.00(-0.01%)
Oct 10, 2017 0.0908 0.0971 0.0908 0.0971 3,000 +0.01(+12.39%)
Oct 09, 2017 0.1000 0.1000 0.0864 0.0864 8,055 -0.01(-10.13%)
Oct 06, 2017 0.0970 0.1000 0.0960 0.0961 70,500 -0.00(-4.53%)
Oct 05, 2017 0.0995 0.1007 0.0975 0.1007 41,650 -0.00(-1.76%)
Oct 04, 2017 0.1000 0.1025 0.0986 0.1025 38,700 -0.00(-1.39%)
Oct 03, 2017 0.0970 0.1039 0.0970 0.1039 21,700 +0.00(+3.95%)
Sep 29, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.67%)
Sep 28, 2017 0.1080 0.1107 0.1027 0.1107 100,000 +0.01(+9.50%)
Sep 26, 2017 0.1011 0.1011 0.1011 0 +0.01(+7.55%)
Sep 25, 2017 0.1084 0.1084 0.0938 0.0940 89,897 -0.01(-5.53%)
Sep 22, 2017 0.0995 0.0995 0.0995 0.0995 18,000 +0.00(+0.00%)
Sep 21, 2017 0.0930 0.0996 0.0930 0.0995 26,500 +0.00(+1.53%)
Sep 20, 2017 0.0999 0.0999 0.0885 0.0980 111,677 -0.00(-1.80%)
Sep 19, 2017 0.0950 0.1000 0.0876 0.0998 43,200 -0.00(-4.22%)
Sep 18, 2017 0.1042 0.1043 0.0993 0.1042 46,400 -0.00(-2.98%)
Sep 15, 2017 0.1077 0.1077 0.1074 0.1074 18,501 +0.00(+3.07%)
Sep 14, 2017 0.1035 0.1042 0.0996 0.1042 37,500 +0.00(+4.20%)
Sep 13, 2017 0.1050 0.1050 0.1000 0.1000 33,186 -0.00(-4.67%)
Sep 12, 2017 0.1074 0.1085 0.0958 0.1049 129,534 -0.00(-1.71%)
Sep 11, 2017 0.1060 0.1099 0.1050 0.1067 25,000 +0.00(+0.46%)
Sep 08, 2017 0.1111 0.1111 0.1000 0.1062 11,100 -0.00(-2.44%)
Sep 07, 2017 0.1068 0.1089 0.0980 0.1089 90,100 +0.00(+4.81%)
Sep 06, 2017 0.1033 0.1130 0.1033 0.1039 30,000 -0.01(-5.46%)
Sep 05, 2017 0.1040 0.1100 0.1040 0.1099 34,254 +0.00(+2.81%)
Sep 01, 2017 0.1069 0.1069 0.1069 0.1069 3,000 +0.00(+0.94%)
Aug 31, 2017 0.1037 0.1060 0.1023 0.1059 233,200 +0.00(+3.71%)
Aug 30, 2017 0.1021 0.1021 0.1021 0.1021 900 -0.00(-1.12%)
Aug 29, 2017 0.0940 0.1072 0.0929 0.1033 106,300 -0.00(-1.65%)
Aug 28, 2017 0.0952 0.1050 0.0932 0.1050 61,000 +0.01(+15.44%)
Aug 25, 2017 0.0900 0.0910 0.0841 0.0910 26,500 +0.00(+3.60%)
Aug 24, 2017 0.0896 0.0896 0.0860 0.0878 28,000 -0.00(-2.44%)
Aug 23, 2017 0.0876 0.0900 0.0805 0.0900 26,600 +0.01(+10.70%)
Aug 22, 2017 0.0870 0.0870 0.0813 0.0813 105,000 -0.01(-12.20%)
Aug 21, 2017 0.0985 0.0985 0.0926 0.0926 10,000 -0.01(-9.13%)
Aug 18, 2017 0.1000 0.1019 0.0963 0.1019 96,000 +0.01(+10.76%)
Aug 17, 2017 0.1029 0.1049 0.0900 0.0920 72,000 -0.01(-12.30%)
Aug 16, 2017 0.1000 0.1090 0.1000 0.1049 56,500 -0.00(-1.54%)
Aug 15, 2017 0.1100 0.1100 0.1000 0.1065 5,090 -0.00(-3.14%)
Aug 14, 2017 0.1100 0.1100 0.1100 0.1100 6,500 +0.00(+0.00%)
Aug 11, 2017 0.1059 0.1100 0.1059 0.1100 2,800 -0.00(-2.65%)
Aug 10, 2017 0.1132 0.1132 0.1130 0.1130 19,000 +0.01(+5.73%)
Aug 08, 2017 0.1069 0.1069 0.1069 0 -0.00(-0.58%)
Aug 04, 2017 0.1075 0.1075 0.1075 0 +0.00(+2.80%)
Aug 02, 2017 0.1046 0.1046 0.1046 0 +0.00(+1.14%)
Aug 01, 2017 0.0900 0.1034 0.0900 0.1034 11,000 +0.01(+6.59%)
Jul 31, 2017 0.0999 0.1013 0.0970 0.0970 90,000 +0.00(+1.04%)
Jul 28, 2017 0.0950 0.0999 0.0866 0.0960 111,100 +0.00(+1.33%)
Jul 27, 2017 0.0947 0.0972 0.0922 0.0947 6,850 +0.00(+0.42%)
Jul 26, 2017 0.0946 0.0946 0.0943 0.0943 4,500 -0.00(-0.59%)
Jul 25, 2017 0.0865 0.0953 0.0865 0.0949 150,100 -0.00(-3.36%)
Jul 24, 2017 0.0972 0.0999 0.0930 0.0982 15,000 -0.00(-1.70%)
Jul 21, 2017 0.0900 0.0999 0.0900 0.0999 5,000 +0.00(+4.78%)
Jul 18, 2017 0.0953 0.0953 0.0953 0 +0.00(+3.33%)
Jul 17, 2017 0.0871 0.0999 0.0815 0.0923 42,200 -0.00(-3.23%)
Jul 14, 2017 0.0953 0.0953 0.0953 0.0953 12,500 +0.01(+8.41%)
Jul 13, 2017 0.0850 0.0880 0.0850 0.0880 30,400 -0.01(-12.84%)
Jul 12, 2017 0.1009 0.1009 0.1009 0.1009 2,800 +0.00(+4.14%)
Jul 11, 2017 0.1037 0.1037 0.0954 0.0969 7,700 -0.01(-7.63%)
Jul 10, 2017 0.1000 0.1049 0.1000 0.1049 6,500 +0.01(+5.75%)
Jul 07, 2017 0.0993 0.1017 0.0992 0.0992 7,800 -0.01(-5.89%)
Jul 06, 2017 0.1000 0.1100 0.1000 0.1054 148,850 +0.02(+16.96%)
Jul 05, 2017 0.0790 0.0927 0.0790 0.0901 7,500 +0.01(+5.89%)
Jul 03, 2017 0.0851 0.0851 0.0851 0.0851 0 +0.00(+0.01%)
Jun 30, 2017 0.0851 0.0851 0.0851 0 +0.00(+3.01%)
Jun 29, 2017 0.0900 0.0900 0.0826 0.0826 21,111 -0.01(-8.22%)
Jun 28, 2017 0.0866 0.0900 0.0840 0.0900 4,780 +0.01(+13.92%)
Jun 27, 2017 0.0794 0.0794 0.0790 0.0790 110,000 -0.00(-4.92%)
Jun 26, 2017 0.0831 0.0831 0.0831 0.0831 3,000 -0.00(-1.08%)
Jun 23, 2017 0.0826 0.0840 0.0826 0.0840 28,200 +0.00(+3.32%)
Jun 22, 2017 0.0850 0.0860 0.0794 0.0813 124,325 -0.01(-15.31%)
Jun 21, 2017 0.0960 0.0960 0.0960 0.0960 5,000 -0.01(-9.43%)
Jun 20, 2017 0.1000 0.1090 0.0890 0.1060 104,500 -0.00(-3.64%)
Jun 19, 2017 0.1170 0.1180 0.1044 0.1100 99,875 -0.00(-2.73%)
Jun 16, 2017 0.1170 0.1170 0.1097 0.1131 148,700 +0.00(+2.81%)
Jun 15, 2017 0.1149 0.1200 0.1100 0.1100 276,565 -0.01(-7.56%)
Jun 14, 2017 0.1100 0.1200 0.1056 0.1190 159,605 +0.00(+3.48%)
Jun 13, 2017 0.1126 0.1150 0.1120 0.1150 32,650 +0.01(+5.50%)
Jun 12, 2017 0.0930 0.1120 0.0900 0.1090 264,625 +0.01(+14.74%)
Jun 09, 2017 0.1171 0.1200 0.0950 0.0950 92,305 -0.03(-24.60%)
Jun 08, 2017 0.1000 0.1300 0.1000 0.1260 130,555 +0.04(+43.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.