Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rakuten Group Inc ADR (OP: RKUNY )

5.155 +0.095 (+1.88%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 11.70 11.70 11.39 11.54 22,077 +0.14(+1.27%)
May 27, 2021 11.48 11.53 11.38 11.39 68,978 -0.42(-3.54%)
May 26, 2021 11.80 11.87 11.79 11.81 16,036 +0.09(+0.77%)
May 25, 2021 11.75 11.83 11.65 11.72 17,918 -0.03(-0.26%)
May 24, 2021 11.73 11.77 11.73 11.75 18,456 -0.16(-1.34%)
May 21, 2021 12.03 12.03 11.86 11.91 17,882 -0.06(-0.50%)
May 20, 2021 11.90 12.03 11.90 11.97 12,673 +0.23(+1.96%)
May 19, 2021 11.79 12.00 11.74 11.74 37,060 -0.29(-2.41%)
May 18, 2021 12.03 12.18 12.03 12.03 18,232 -0.12(-0.99%)
May 17, 2021 11.90 12.16 11.90 12.15 31,542 +0.25(+2.10%)
May 14, 2021 11.82 12.02 11.79 11.90 28,830 +0.55(+4.85%)
May 13, 2021 11.50 11.50 11.34 11.35 50,409 -0.27(-2.32%)
May 12, 2021 12.08 12.08 11.56 11.62 37,737 -0.17(-1.45%)
May 11, 2021 12.00 12.08 11.74 11.79 47,970 -0.34(-2.80%)
May 10, 2021 12.49 12.49 12.05 12.13 22,458 -0.09(-0.74%)
May 07, 2021 12.32 12.34 12.19 12.22 22,568 +0.11(+0.91%)
May 06, 2021 12.12 12.27 12.10 12.11 87,603 -0.59(-4.65%)
May 05, 2021 12.71 12.81 12.68 12.70 52,602 +0.05(+0.40%)
May 04, 2021 12.34 12.69 12.34 12.65 18,448 -0.07(-0.55%)
May 03, 2021 12.77 12.85 12.68 12.72 19,245 +0.01(+0.08%)
Apr 30, 2021 12.84 12.87 12.71 12.71 14,200 -0.65(-4.87%)
Apr 29, 2021 13.61 13.61 13.18 13.36 20,021 +0.10(+0.75%)
Apr 28, 2021 13.18 13.45 13.18 13.26 20,833 +0.19(+1.45%)
Apr 27, 2021 13.00 13.14 13.00 13.07 29,748 +0.24(+1.84%)
Apr 26, 2021 13.17 13.17 12.72 12.83 12,200 +0.44(+3.58%)
Apr 23, 2021 11.91 12.47 11.91 12.39 38,600 -0.12(-0.96%)
Apr 22, 2021 12.35 12.55 12.35 12.51 59,501 +0.77(+6.56%)
Apr 21, 2021 11.66 11.78 11.66 11.74 51,163 -0.46(-3.77%)
Apr 20, 2021 11.81 12.29 11.81 12.20 41,158 -0.40(-3.17%)
Apr 19, 2021 12.92 12.92 12.17 12.60 24,286 +0.10(+0.80%)
Apr 16, 2021 12.70 12.70 12.45 12.50 66,000 -0.19(-1.50%)
Apr 15, 2021 13.13 13.13 12.65 12.69 17,542 +0.04(+0.32%)
Apr 14, 2021 12.25 12.65 12.25 12.65 20,705 +0.56(+4.63%)
Apr 13, 2021 11.58 12.09 11.58 12.09 16,917 -0.08(-0.66%)
Apr 12, 2021 12.29 12.29 12.08 12.17 30,672 +0.11(+0.91%)
Apr 09, 2021 12.19 12.19 12.05 12.06 15,900 -0.02(-0.17%)
Apr 08, 2021 11.56 12.08 11.56 12.08 47,387 +0.11(+0.92%)
Apr 07, 2021 11.89 12.10 11.89 11.97 23,669 +0.08(+0.67%)
Apr 06, 2021 11.61 12.24 11.39 11.89 25,426 -0.26(-2.14%)
Apr 05, 2021 11.60 12.18 11.60 12.15 22,863 +0.15(+1.25%)
Apr 01, 2021 12.05 12.29 11.92 12.00 26,500 -0.08(-0.66%)
Mar 31, 2021 12.00 12.09 12.00 12.08 24,456 +0.03(+0.25%)
Mar 30, 2021 12.00 12.42 12.00 12.05 49,600 -0.38(-3.06%)
Mar 29, 2021 12.30 12.89 12.30 12.43 23,068 +0.18(+1.47%)
Mar 26, 2021 12.20 12.30 12.10 12.25 26,900 -0.15(-1.21%)
Mar 25, 2021 12.36 12.68 12.25 12.40 21,314 -0.05(-0.40%)
Mar 24, 2021 12.55 12.92 12.41 12.45 56,824 -0.27(-2.12%)
Mar 23, 2021 13.17 13.17 12.61 12.72 58,408 -1.01(-7.36%)
Mar 22, 2021 14.04 14.09 13.48 13.73 18,998 +0.13(+0.96%)
Mar 19, 2021 13.80 13.80 13.37 13.60 34,700 +0.17(+1.27%)
Mar 18, 2021 13.17 13.55 12.96 13.43 96,969 +0.43(+3.31%)
Mar 17, 2021 12.97 13.40 12.85 13.00 96,798 -0.76(-5.52%)
Mar 16, 2021 14.27 14.34 13.75 13.76 114,290 -0.36(-2.55%)
Mar 15, 2021 14.87 14.87 13.66 14.12 196,129 +2.74(+24.06%)
Mar 12, 2021 11.01 11.50 11.00 11.38 61,700 +0.88(+8.40%)
Mar 11, 2021 10.30 10.58 10.26 10.50 13,350 +0.19(+1.84%)
Mar 10, 2021 10.31 10.46 10.28 10.31 34,783 +0.01(+0.10%)
Mar 09, 2021 10.32 10.33 10.25 10.30 59,415 -0.18(-1.72%)
Mar 08, 2021 10.45 10.58 10.44 10.48 45,832 -0.11(-1.04%)
Mar 05, 2021 10.67 10.67 10.40 10.59 34,100 +0.17(+1.63%)
Mar 04, 2021 10.55 10.64 10.39 10.42 66,525 -0.10(-0.95%)
Mar 03, 2021 10.76 10.76 10.51 10.52 62,765 -0.29(-2.68%)
Mar 02, 2021 11.04 11.04 10.44 10.81 26,109 -0.09(-0.83%)
Mar 01, 2021 11.00 11.08 10.73 10.90 22,352 -0.13(-1.18%)
Feb 26, 2021 11.22 11.27 11.00 11.03 110,700 -0.06(-0.54%)
Feb 25, 2021 11.25 11.50 11.05 11.09 162,862 +0.19(+1.74%)
Feb 24, 2021 10.60 11.00 10.60 10.90 23,772 +0.12(+1.11%)
Feb 23, 2021 10.87 10.87 10.48 10.78 19,879 +0.02(+0.19%)
Feb 22, 2021 10.46 11.23 10.46 10.76 35,948 +0.07(+0.65%)
Feb 19, 2021 10.66 10.73 10.35 10.69 21,400 +0.07(+0.66%)
Feb 18, 2021 10.99 10.99 10.53 10.62 18,733 -0.06(-0.56%)
Feb 17, 2021 10.63 10.74 10.63 10.68 25,916 +0.32(+3.09%)
Feb 16, 2021 10.50 10.82 10.30 10.36 20,387 -0.61(-5.59%)
Feb 12, 2021 10.98 10.98 10.10 10.97 29,100 -0.11(-0.96%)
Feb 11, 2021 11.13 11.14 11.08 11.08 30,024 +0.05(+0.45%)
Feb 10, 2021 10.87 11.12 10.87 11.03 60,555 +0.13(+1.19%)
Feb 09, 2021 10.55 10.90 10.50 10.90 47,879 +0.42(+4.01%)
Feb 08, 2021 10.40 10.55 10.17 10.48 34,867 +0.04(+0.43%)
Feb 05, 2021 10.68 10.68 10.23 10.44 38,000 +0.18(+1.71%)
Feb 04, 2021 10.07 10.34 10.07 10.26 25,675 +0.19(+1.89%)
Feb 03, 2021 10.32 10.32 10.00 10.07 13,909 +0.16(+1.61%)
Feb 02, 2021 9.610 9.965 9.610 9.910 31,117 +0.25(+2.59%)
Feb 01, 2021 9.350 9.660 9.350 9.660 79,577 -0.24(-2.42%)
Jan 29, 2021 9.750 9.970 9.710 9.900 28,300 -0.27(-2.65%)
Jan 28, 2021 9.800 10.19 9.800 10.17 72,887 +0.81(+8.65%)
Jan 27, 2021 9.525 9.525 9.330 9.360 30,094 -0.18(-1.89%)
Jan 26, 2021 9.300 9.685 9.300 9.540 25,451 +0.15(+1.60%)
Jan 25, 2021 9.640 9.640 9.340 9.390 16,420 -0.10(-1.05%)
Jan 22, 2021 9.300 9.510 9.300 9.490 55,800 +0.04(+0.42%)
Jan 21, 2021 9.450 9.490 9.360 9.450 19,619 +0.01(+0.11%)
Jan 20, 2021 9.328 9.505 9.328 9.440 26,255 -0.04(-0.37%)
Jan 19, 2021 9.780 9.780 9.315 9.475 35,345 -0.12(-1.30%)
Jan 15, 2021 9.480 9.800 9.480 9.600 23,700 +0.15(+1.59%)
Jan 14, 2021 9.730 9.730 9.350 9.450 31,528 +0.09(+0.96%)
Jan 13, 2021 9.555 9.610 9.250 9.360 68,364 -0.23(-2.40%)
Jan 12, 2021 9.500 9.750 9.500 9.590 64,159 -0.02(-0.21%)
Jan 11, 2021 9.480 9.800 9.480 9.610 34,403 -0.05(-0.52%)
Jan 08, 2021 9.555 9.690 9.555 9.660 21,600 +0.12(+1.26%)
Jan 07, 2021 9.500 9.600 9.500 9.540 23,092 -0.16(-1.65%)
Jan 06, 2021 9.500 9.710 9.500 9.700 14,800 +0.19(+2.00%)
Jan 05, 2021 9.220 9.534 9.220 9.510 77,339 +0.04(+0.42%)
Jan 04, 2021 9.635 9.670 9.466 9.470 35,769 -0.20(-2.07%)
Dec 31, 2020 9.670 9.670 9.670 52,399 +0.01(+0.10%)
Dec 30, 2020 9.610 9.776 9.610 9.660 52,399 -0.01(-0.10%)
Dec 29, 2020 9.660 9.780 9.542 9.670 30,105 +0.24(+2.60%)
Dec 28, 2020 9.700 9.700 9.360 9.425 38,536 -0.32(-3.28%)
Dec 24, 2020 9.585 9.860 9.585 9.745 9,700 -0.01(-0.05%)
Dec 23, 2020 9.790 9.790 9.660 9.750 15,110 -0.04(-0.41%)
Dec 22, 2020 9.735 9.890 9.680 9.790 151,601 -0.11(-1.11%)
Dec 21, 2020 10.18 10.18 9.820 9.900 33,765 +0.10(+1.02%)
Dec 18, 2020 9.765 9.840 9.710 9.800 38,300 +0.09(+0.93%)
Dec 17, 2020 9.510 9.770 9.510 9.710 78,961 -0.02(-0.21%)
Dec 16, 2020 9.890 9.980 9.680 9.730 38,448 -0.26(-2.60%)
Dec 15, 2020 9.890 10.23 9.760 9.990 18,101 +0.09(+0.91%)
Dec 14, 2020 10.25 10.25 9.830 9.900 67,790 +0.03(+0.30%)
Dec 11, 2020 9.755 10.16 9.755 9.870 26,200 +0.07(+0.71%)
Dec 10, 2020 9.800 9.900 9.690 9.800 16,847 -0.15(-1.51%)
Dec 09, 2020 10.30 10.30 9.850 9.950 16,764 -0.01(-0.10%)
Dec 08, 2020 10.25 10.25 9.800 9.960 43,477 +0.23(+2.36%)
Dec 07, 2020 9.910 9.910 9.680 9.730 92,732 -0.50(-4.89%)
Dec 04, 2020 10.37 10.37 10.12 10.23 135,800 -0.61(-5.63%)
Dec 03, 2020 11.47 11.47 10.75 10.84 22,878 -0.15(-1.36%)
Dec 02, 2020 10.55 11.06 10.55 10.99 28,625 +0.05(+0.46%)
Dec 01, 2020 11.20 11.20 10.80 10.94 80,283 -0.26(-2.32%)
Nov 30, 2020 11.40 11.40 10.90 11.20 76,088 -0.25(-2.18%)
Nov 27, 2020 11.27 11.45 11.10 11.45 19,300 +0.61(+5.63%)
Nov 25, 2020 11.13 11.13 10.72 10.84 33,800 -0.39(-3.47%)
Nov 24, 2020 11.25 11.27 11.01 11.23 32,838 +0.26(+2.37%)
Nov 23, 2020 10.82 11.06 10.74 10.97 28,224 +0.03(+0.27%)
Nov 20, 2020 10.60 10.99 10.60 10.94 18,000 +0.41(+3.89%)
Nov 19, 2020 10.55 10.56 10.50 10.53 9,582 -0.01(-0.05%)
Nov 18, 2020 10.97 10.97 10.53 10.54 21,239 -0.21(-2.00%)
Nov 17, 2020 10.82 10.85 10.61 10.75 22,906 +0.06(+0.56%)
Nov 16, 2020 11.02 11.02 10.60 10.69 31,402 +0.16(+1.52%)
Nov 13, 2020 10.87 10.87 10.46 10.53 18,500 +0.18(+1.74%)
Nov 12, 2020 10.54 10.59 10.35 10.35 20,222 -0.25(-2.36%)
Nov 11, 2020 10.60 10.75 10.53 10.60 19,764 +0.10(+0.95%)
Nov 10, 2020 10.59 10.60 10.39 10.50 44,511 -0.15(-1.41%)
Nov 09, 2020 10.60 11.47 10.60 10.65 80,525 +0.17(+1.62%)
Nov 06, 2020 10.17 10.59 10.09 10.48 24,800 +0.27(+2.64%)
Nov 05, 2020 10.21 10.27 10.19 10.21 9,766 +0.25(+2.51%)
Nov 04, 2020 10.23 10.29 9.874 9.960 145,272 -0.23(-2.26%)
Nov 03, 2020 10.00 10.19 9.850 10.19 300,055 +0.38(+3.87%)
Nov 02, 2020 9.900 9.905 9.700 9.810 54,907 +0.10(+1.03%)
Oct 30, 2020 9.850 9.850 9.670 9.710 19,200 -0.33(-3.29%)
Oct 29, 2020 10.09 10.39 9.950 10.04 76,947 +0.01(+0.10%)
Oct 28, 2020 9.720 10.47 9.720 10.03 16,879 +0.00(+0.00%)
Oct 27, 2020 9.950 10.15 9.950 10.03 29,072 +0.02(+0.20%)
Oct 26, 2020 10.01 10.04 9.960 10.01 14,889 -0.26(-2.53%)
Oct 23, 2020 10.31 10.36 10.27 10.27 32,100 -0.07(-0.68%)
Oct 22, 2020 10.50 10.55 10.29 10.34 28,145 -0.20(-1.90%)
Oct 21, 2020 10.68 10.71 10.50 10.54 12,323 -0.12(-1.13%)
Oct 20, 2020 10.68 10.71 10.63 10.66 15,367 -0.06(-0.56%)
Oct 19, 2020 10.80 10.84 10.71 10.72 10,677 -0.07(-0.65%)
Oct 16, 2020 11.11 11.11 10.66 10.79 52,800 -0.24(-2.18%)
Oct 15, 2020 10.97 11.05 10.80 11.03 31,471 -0.20(-1.78%)
Oct 14, 2020 11.25 11.44 11.23 11.23 79,716 -0.47(-4.02%)
Oct 13, 2020 11.85 11.85 11.65 11.70 28,725 +0.02(+0.17%)
Oct 12, 2020 11.79 11.79 11.54 11.68 29,219 +0.11(+0.95%)
Oct 09, 2020 11.92 11.92 11.42 11.57 20,900 +0.21(+1.85%)
Oct 08, 2020 11.08 11.47 11.08 11.36 38,335 +0.15(+1.34%)
Oct 07, 2020 10.86 11.40 10.86 11.21 30,680 -0.05(-0.44%)
Oct 06, 2020 10.97 11.45 10.97 11.26 92,037 -0.03(-0.27%)
Oct 05, 2020 11.40 11.40 11.23 11.29 51,454 +0.05(+0.41%)
Oct 02, 2020 10.92 11.25 10.92 11.24 75,800 +0.32(+2.96%)
Oct 01, 2020 10.66 10.93 10.66 10.92 41,780 +0.10(+0.92%)
Sep 30, 2020 10.56 10.84 10.37 10.82 30,007 +0.22(+2.08%)
Sep 29, 2020 10.79 10.79 10.60 10.60 38,055 -0.48(-4.33%)
Sep 28, 2020 10.91 11.09 10.87 11.08 107,483 +0.07(+0.64%)
Sep 25, 2020 11.29 11.29 10.98 11.01 76,900 -0.23(-2.05%)
Sep 24, 2020 11.67 11.67 11.17 11.24 19,990 -0.21(-1.83%)
Sep 23, 2020 11.19 12.00 11.19 11.45 75,233 +0.36(+3.25%)
Sep 22, 2020 10.63 11.43 10.63 11.09 11,928 +0.09(+0.82%)
Sep 21, 2020 10.95 11.02 10.70 11.00 17,992 -0.15(-1.36%)
Sep 18, 2020 11.68 11.73 11.13 11.15 22,900 -0.26(-2.25%)
Sep 17, 2020 11.30 11.54 11.30 11.41 66,648 +0.21(+1.85%)
Sep 16, 2020 11.19 11.29 11.18 11.20 24,568 +0.09(+0.81%)
Sep 15, 2020 11.23 11.23 11.04 11.11 32,266 +0.05(+0.45%)
Sep 14, 2020 11.26 11.26 11.00 11.06 55,905 +0.39(+3.66%)
Sep 11, 2020 10.71 10.80 10.61 10.67 34,200 +0.49(+4.79%)
Sep 10, 2020 10.22 10.30 10.02 10.18 90,489 +0.51(+5.31%)
Sep 09, 2020 9.610 9.740 9.600 9.669 78,687 +0.29(+3.08%)
Sep 08, 2020 9.381 9.500 9.370 9.380 114,711 +0.24(+2.63%)
Sep 04, 2020 8.990 9.140 8.970 9.140 24,900 +0.16(+1.78%)
Sep 03, 2020 9.050 9.180 8.950 8.980 54,785 +0.01(+0.11%)
Sep 02, 2020 8.820 9.000 8.820 8.970 45,656 +0.15(+1.70%)
Sep 01, 2020 8.670 8.850 8.670 8.820 32,624 +0.02(+0.17%)
Aug 31, 2020 8.877 8.877 8.620 8.805 36,213 +0.22(+2.56%)
Aug 28, 2020 8.470 8.643 8.470 8.585 25,900 +0.05(+0.53%)
Aug 27, 2020 8.700 8.700 8.510 8.540 72,919 -0.24(-2.73%)
Aug 26, 2020 8.705 8.800 8.695 8.780 33,242 -0.06(-0.68%)
Aug 25, 2020 8.850 8.900 8.780 8.840 22,872 -0.08(-0.90%)
Aug 24, 2020 8.850 8.980 8.850 8.920 29,948 -0.03(-0.34%)
Aug 21, 2020 8.880 9.000 8.880 8.950 40,100 +0.08(+0.92%)
Aug 20, 2020 8.830 8.900 8.825 8.868 31,348 -0.14(-1.52%)
Aug 19, 2020 9.010 9.110 9.000 9.005 48,494 -0.07(-0.83%)
Aug 18, 2020 9.133 9.160 9.058 9.080 8,869 -0.12(-1.35%)
Aug 17, 2020 9.205 9.270 9.200 9.204 11,226 -0.01(-0.07%)
Aug 14, 2020 9.270 9.270 9.180 9.210 12,700 +0.05(+0.55%)
Aug 13, 2020 9.165 9.220 9.120 9.160 28,743 -0.26(-2.76%)
Aug 12, 2020 9.260 9.430 9.220 9.420 45,260 -0.45(-4.56%)
Aug 11, 2020 10.05 10.05 9.850 9.870 70,861 -0.18(-1.79%)
Aug 10, 2020 9.780 10.30 9.780 10.05 52,800 +0.07(+0.70%)
Aug 07, 2020 9.970 10.05 9.940 9.980 23,800 +0.09(+0.86%)
Aug 06, 2020 9.850 9.920 9.770 9.895 17,690 -0.19(-1.84%)
Aug 05, 2020 10.10 10.10 10.01 10.08 14,067 -0.05(-0.49%)
Aug 04, 2020 10.00 10.13 9.950 10.13 54,953 +0.32(+3.23%)
Aug 03, 2020 9.395 9.840 9.195 9.812 86,135 +0.70(+7.71%)
Jul 31, 2020 9.150 9.210 9.090 9.110 35,600 -0.14(-1.55%)
Jul 30, 2020 9.190 9.300 9.120 9.253 40,643 -0.13(-1.35%)
Jul 29, 2020 9.500 9.500 9.350 9.380 64,493 -0.17(-1.78%)
Jul 28, 2020 9.470 9.570 9.450 9.550 43,279 +0.12(+1.27%)
Jul 27, 2020 9.600 9.600 9.390 9.430 111,069 +0.24(+2.61%)
Jul 24, 2020 9.200 9.234 9.180 9.190 26,400 -0.01(-0.11%)
Jul 23, 2020 9.360 9.360 9.170 9.200 14,115 -0.03(-0.33%)
Jul 22, 2020 9.360 9.360 9.190 9.230 47,170 -0.04(-0.43%)
Jul 21, 2020 9.300 9.360 9.270 9.270 41,469 +0.04(+0.43%)
Jul 20, 2020 9.200 9.260 9.200 9.230 34,682 +0.14(+1.54%)
Jul 17, 2020 9.050 9.150 9.050 9.090 17,300 +0.08(+0.89%)
Jul 16, 2020 9.160 9.160 9.010 9.010 9,674 -0.06(-0.61%)
Jul 15, 2020 9.074 9.100 9.050 9.066 14,648 -0.01(-0.16%)
Jul 14, 2020 9.040 9.150 9.040 9.080 37,162 -0.22(-2.38%)
Jul 13, 2020 9.312 9.385 9.240 9.301 77,242 -0.04(-0.42%)
Jul 10, 2020 9.180 9.380 9.180 9.340 50,100 +0.09(+0.97%)
Jul 09, 2020 9.320 9.320 9.230 9.250 24,113 +0.02(+0.22%)
Jul 08, 2020 9.250 9.270 9.185 9.230 19,737 -0.02(-0.22%)
Jul 07, 2020 9.287 9.290 9.190 9.250 29,475 +0.30(+3.35%)
Jul 06, 2020 9.030 9.030 8.930 8.950 35,601 +0.00(+0.00%)
Jul 02, 2020 9.000 9.000 8.860 8.950 29,200 +0.06(+0.67%)
Jul 01, 2020 8.920 8.920 8.850 8.890 22,004 +0.13(+1.48%)
Jun 30, 2020 9.190 9.190 8.680 8.760 19,074 -0.18(-2.01%)
Jun 29, 2020 8.900 9.030 8.830 8.940 6,089 -0.12(-1.32%)
Jun 26, 2020 9.170 9.170 9.010 9.060 30,800 -0.20(-2.16%)
Jun 25, 2020 9.170 9.350 9.170 9.260 61,326 +0.25(+2.77%)
Jun 24, 2020 9.100 9.105 8.901 9.010 42,154 +0.01(+0.11%)
Jun 23, 2020 9.200 9.200 8.920 9.000 54,957 +0.28(+3.15%)
Jun 22, 2020 8.730 8.810 8.720 8.725 17,431 +0.05(+0.63%)
Jun 19, 2020 8.900 8.900 8.650 8.670 14,600 -0.08(-0.89%)
Jun 18, 2020 8.800 8.800 8.686 8.748 30,104 -0.09(-1.04%)
Jun 17, 2020 8.865 8.920 8.790 8.840 20,962 +0.13(+1.55%)
Jun 16, 2020 8.771 8.810 8.660 8.705 36,421 -0.02(-0.17%)
Jun 15, 2020 8.050 8.750 8.050 8.720 31,478 -0.26(-2.90%)
Jun 12, 2020 9.040 9.040 8.890 8.980 25,600 +0.40(+4.69%)
Jun 11, 2020 8.730 8.890 8.530 8.578 13,389 -0.45(-5.01%)
Jun 10, 2020 8.600 9.050 8.600 9.030 30,310 +0.13(+1.46%)
Jun 09, 2020 8.940 9.000 8.890 8.900 19,494 -0.06(-0.67%)
Jun 08, 2020 9.040 9.040 8.860 8.960 50,354 -0.03(-0.39%)
Jun 05, 2020 9.060 9.070 8.970 8.995 34,800 -0.15(-1.59%)
Jun 04, 2020 9.160 9.220 9.080 9.140 18,139 -0.09(-0.98%)
Jun 03, 2020 9.230 9.230 9.120 9.230 52,336 -0.07(-0.75%)
Jun 02, 2020 9.380 9.380 9.210 9.300 30,510 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.