Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
V Group Inc
(OP:
VGID
)
0.0001
UNCHANGED
Last Price
Updated: 12:04 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0004
0.0004
0.0004
0.0004
2,610,000
-0.00(-20.00%)
May 27, 2022
0.0004
0.0005
0.0004
0.0005
7,436,383
+0.00(+0.00%)
May 26, 2022
0.0004
0.0005
0.0004
0.0005
625,000
+0.00(+25.00%)
May 25, 2022
0.0004
0.0005
0.0004
0.0004
1,836,259
-0.00(-20.00%)
May 24, 2022
0.0005
0.0005
0.0004
0.0005
1,821,000
+0.00(+0.00%)
May 23, 2022
0.0004
0.0005
0.0004
0.0005
4,789,044
+0.00(+25.00%)
May 20, 2022
0.0005
0.0005
0.0004
0.0004
4,601,015
-0.00(-20.00%)
May 19, 2022
0.0004
0.0005
0.0004
0.0005
3,912,631
+0.00(+0.00%)
May 18, 2022
0.0005
0.0005
0.0004
0.0005
752,170
+0.00(+0.00%)
May 17, 2022
0.0004
0.0005
0.0004
0.0005
5,244,800
+0.00(+0.00%)
May 16, 2022
0.0005
0.0005
0.0004
0.0005
15,441,737
+0.00(+0.00%)
May 13, 2022
0.0004
0.0005
0.0003
0.0005
46,553,568
+0.00(+25.00%)
May 12, 2022
0.0004
0.0004
0.0003
0.0004
9,047,999
+0.00(+0.00%)
May 11, 2022
0.0004
0.0005
0.0003
0.0004
77,734,144
-0.00(-20.00%)
May 10, 2022
0.0004
0.0005
0.0004
0.0005
6,460,375
+0.00(+0.00%)
May 09, 2022
0.0005
0.0005
0.0004
0.0005
62,562,248
+0.00(+0.00%)
May 06, 2022
0.0005
0.0006
0.0005
0.0005
2,708,285
+0.00(+0.00%)
May 05, 2022
0.0005
0.0006
0.0004
0.0005
23,703,308
+0.00(+0.00%)
May 04, 2022
0.0005
0.0006
0.0004
0.0005
128,591,904
-0.00(-16.67%)
May 03, 2022
0.0006
0.0006
0.0005
0.0006
9,172,800
+0.00(+20.00%)
May 02, 2022
0.0005
0.0006
0.0005
0.0005
19,125,140
-0.00(-16.67%)
Apr 29, 2022
0.0005
0.0006
0.0005
0.0006
7,141,464
+0.00(+0.00%)
Apr 28, 2022
0.0006
0.0006
0.0005
0.0006
32,279,806
+0.00(+0.00%)
Apr 27, 2022
0.0006
0.0007
0.0005
0.0006
30,829,554
+0.00(+20.00%)
Apr 26, 2022
0.0005
0.0006
0.0005
0.0005
5,306,235
-0.00(-16.67%)
Apr 25, 2022
0.0005
0.0007
0.0005
0.0006
11,658,366
+0.00(+0.00%)
Apr 22, 2022
0.0005
0.0006
0.0005
0.0006
3,799,142
+0.00(+0.00%)
Apr 21, 2022
0.0006
0.0007
0.0005
0.0006
114,658,616
-0.00(-14.29%)
Apr 20, 2022
0.0007
0.0007
0.0006
0.0007
10,145,697
+0.00(+16.67%)
Apr 19, 2022
0.0006
0.0007
0.0006
0.0006
1,650,000
+0.00(+0.00%)
Apr 18, 2022
0.0006
0.0007
0.0006
0.0006
3,090,050
+0.00(+0.00%)
Apr 14, 2022
0.0007
0.0007
0.0006
0.0006
5,911,320
+0.00(+0.00%)
Apr 13, 2022
0.0006
0.0007
0.0006
0.0006
40,573,836
-0.00(-14.29%)
Apr 12, 2022
0.0006
0.0007
0.0006
0.0007
5,835,411
+0.00(+16.67%)
Apr 11, 2022
0.0008
0.0008
0.0006
0.0006
16,466,161
-0.00(-14.29%)
Apr 08, 2022
0.0008
0.0008
0.0007
0.0007
20,244,428
+0.00(+0.00%)
Apr 07, 2022
0.0008
0.0008
0.0007
0.0007
18,455,100
-0.00(-12.50%)
Apr 06, 2022
0.0007
0.0008
0.0007
0.0008
6,369,661
+0.00(+0.00%)
Apr 05, 2022
0.0008
0.0008
0.0007
0.0008
20,417,500
+0.00(+14.29%)
Apr 04, 2022
0.0007
0.0008
0.0006
0.0007
21,547,550
+0.00(+0.00%)
Apr 01, 2022
0.0007
0.0007
0.0006
0.0007
2,693,822
+0.00(+0.00%)
Mar 31, 2022
0.0007
0.0007
0.0006
0.0007
9,923,557
+0.00(+0.00%)
Mar 30, 2022
0.0007
0.0008
0.0007
0.0007
5,080,520
+0.00(+0.00%)
Mar 29, 2022
0.0006
0.0007
0.0006
0.0007
17,080,900
+0.00(+16.67%)
Mar 28, 2022
0.0008
0.0008
0.0006
0.0006
3,973,063
-0.00(-14.29%)
Mar 25, 2022
0.0008
0.0008
0.0006
0.0007
10,923,069
+0.00(+0.00%)
Mar 24, 2022
0.0007
0.0008
0.0007
0.0007
6,278,681
+0.00(+0.00%)
Mar 23, 2022
0.0007
0.0008
0.0007
0.0007
33,556,680
+0.00(+0.00%)
Mar 22, 2022
0.0007
0.0007
0.0006
0.0007
42,709,600
+0.00(+16.67%)
Mar 21, 2022
0.0008
0.0008
0.0006
0.0006
57,123,296
-0.00(-14.29%)
Mar 18, 2022
0.0007
0.0008
0.0006
0.0007
129,103,352
+0.00(+0.00%)
Mar 17, 2022
0.0005
0.0008
0.0005
0.0007
164,751,216
+0.00(+16.67%)
Mar 16, 2022
0.0006
0.0007
0.0005
0.0006
10,408,830
+0.00(+20.00%)
Mar 15, 2022
0.0006
0.0007
0.0005
0.0005
29,701,062
-0.00(-16.67%)
Mar 14, 2022
0.0006
0.0006
0.0005
0.0006
12,808,358
+0.00(+0.00%)
Mar 11, 2022
0.0005
0.0007
0.0005
0.0006
8,809,917
+0.00(+0.00%)
Mar 10, 2022
0.0007
0.0007
0.0005
0.0006
113,941,016
+0.00(+0.00%)
Mar 09, 2022
0.0006
0.0007
0.0005
0.0006
25,693,448
+0.00(+0.00%)
Mar 08, 2022
0.0006
0.0007
0.0005
0.0006
82,534,736
+0.00(+0.00%)
Mar 07, 2022
0.0006
0.0007
0.0006
0.0006
32,501,226
-0.00(-14.29%)
Mar 04, 2022
0.0007
0.0007
0.0006
0.0007
27,791,356
+0.00(+0.00%)
Mar 03, 2022
0.0006
0.0008
0.0006
0.0007
86,816,352
+0.00(+0.00%)
Mar 02, 2022
0.0007
0.0008
0.0006
0.0007
145,263,888
-0.00(-22.22%)
Mar 01, 2022
0.0008
0.0009
0.0007
0.0009
58,159,184
+0.00(+12.50%)
Feb 28, 2022
0.0009
0.0009
0.0007
0.0008
47,868,516
-0.00(-11.11%)
Feb 25, 2022
0.0005
0.0009
0.0005
0.0009
184,543,776
+0.00(+80.00%)
Feb 24, 2022
0.0006
0.0007
0.0005
0.0005
43,142,896
-0.00(-16.67%)
Feb 23, 2022
0.0006
0.0007
0.0006
0.0006
55,727,512
+0.00(+0.00%)
Feb 22, 2022
0.0008
0.0008
0.0006
0.0006
43,258,804
-0.00(-25.00%)
Feb 18, 2022
0.0008
0
+0.00(+14.29%)
Feb 17, 2022
0.0007
0.0008
0.0006
0.0007
70,540,408
-0.00(-12.50%)
Feb 16, 2022
0.0004
0.0008
0.0004
0.0008
425,238,976
+0.00(+60.00%)
Feb 15, 2022
0.0005
0.0005
0.0004
0.0005
15,570,015
+0.00(+0.00%)
Feb 14, 2022
0.0005
0.0006
0.0005
0.0005
126,855,360
+0.00(+0.00%)
Feb 11, 2022
0.0005
0.0006
0.0005
0.0005
11,164,368
-0.00(-16.67%)
Feb 10, 2022
0.0006
0.0006
0.0005
0.0006
81,228,376
+0.00(+0.00%)
Feb 09, 2022
0.0007
0.0007
0.0005
0.0006
19,166,968
-0.00(-14.29%)
Feb 08, 2022
0.0006
0.0007
0.0006
0.0007
29,893,644
+0.00(+16.67%)
Feb 07, 2022
0.0006
0.0007
0.0006
0.0006
122,612,768
+0.00(+0.00%)
Feb 04, 2022
0.0007
0.0007
0.0006
0.0006
46,350,420
-0.00(-14.29%)
Feb 03, 2022
0.0007
0.0007
79,051,040
+0.00(+0.00%)
Feb 02, 2022
0.0008
0.0009
0.0007
0.0007
145,348,080
-0.00(-22.22%)
Feb 01, 2022
0.0010
0.0012
0.0007
0.0009
546,619,776
-0.00(-18.18%)
Jan 31, 2022
0.0011
0.0012
0.0010
0.0011
18,501,612
-0.00(-8.33%)
Jan 28, 2022
0.0012
0.0012
0.0010
0.0012
10,117,139
+0.00(+0.00%)
Jan 27, 2022
0.0013
0.0013
0.0011
0.0012
68,875,248
-0.00(-7.69%)
Jan 26, 2022
0.0010
0.0013
0.0010
0.0013
85,140,112
+0.00(+18.18%)
Jan 25, 2022
0.0011
0.0011
0.0009
0.0011
37,420,964
+0.00(+0.00%)
Jan 24, 2022
0.0013
0.0013
0.0009
0.0011
178,861,632
-0.00(-15.38%)
Jan 21, 2022
0.0013
0.0013
0.0012
0.0013
31,150,598
-0.00(-7.14%)
Jan 20, 2022
0.0013
0.0014
0.0012
0.0014
75,073,296
+0.00(+7.69%)
Jan 19, 2022
0.0015
0.0015
0.0011
0.0013
93,017,984
-0.00(-13.33%)
Jan 18, 2022
0.0013
0.0015
0.0013
0.0015
114,808,160
+0.00(+15.38%)
Jan 14, 2022
0.0013
0
+0.00(+0.00%)
Jan 13, 2022
0.0016
0.0016
0.0013
0.0013
34,867,884
-0.00(-13.33%)
Jan 12, 2022
0.0014
0.0017
0.0013
0.0015
153,176,208
+0.00(+7.14%)
Jan 11, 2022
0.0014
0.0014
0.0012
0.0014
156,600,912
-0.00(-6.67%)
Jan 10, 2022
0.0018
0.0020
0.0014
0.0015
281,146,592
-0.00(-16.67%)
Jan 07, 2022
0.0019
0.0021
0.0016
0.0018
262,152,608
-0.00(-5.26%)
Jan 06, 2022
0.0021
0.0025
0.0018
0.0019
485,958,368
-0.00(-9.52%)
Jan 05, 2022
0.0021
0.0023
0.0018
0.0021
356,257,664
+0.00(+0.00%)
Jan 04, 2022
0.0020
0.0022
0.0015
0.0021
741,123,776
+0.00(+5.00%)
Jan 03, 2022
0.0018
0.0022
0.0016
0.0020
766,164,096
+0.00(+25.00%)
Dec 31, 2021
0.0013
0.0016
0.0011
0.0016
371,167,392
+0.00(+23.08%)
Dec 30, 2021
0.0007
0.0013
0.0007
0.0013
762,757,376
+0.00(+85.71%)
Dec 29, 2021
0.0007
0.0008
0.0006
0.0007
21,846,066
+0.00(+0.00%)
Dec 28, 2021
0.0007
0.0008
0.0006
0.0007
60,281,900
+0.00(+0.00%)
Dec 27, 2021
0.0007
0.0008
0.0006
0.0007
28,609,370
+0.00(+0.00%)
Dec 23, 2021
0.0007
0.0008
0.0007
0.0007
85,679,680
+0.00(+0.00%)
Dec 22, 2021
0.0008
0.0008
0.0007
0.0007
50,180,848
-0.00(-12.50%)
Dec 21, 2021
0.0008
0.0008
0.0007
0.0008
6,871,132
+0.00(+14.29%)
Dec 20, 2021
0.0008
0.0008
0.0007
0.0007
5,838,355
-0.00(-12.50%)
Dec 17, 2021
0.0009
0.0009
0.0007
0.0008
30,754,744
+0.00(+0.00%)
Dec 16, 2021
0.0007
0.0009
0.0007
0.0008
148,118,848
+0.00(+33.33%)
Dec 15, 2021
0.0006
0.0007
0.0006
0.0006
21,216,876
-0.00(-14.29%)
Dec 14, 2021
0.0008
0.0008
0.0007
0.0007
62,333,268
+0.00(+0.00%)
Dec 13, 2021
0.0007
0.0008
0.0007
0.0007
21,305,508
-0.00(-12.50%)
Dec 10, 2021
0.0008
0.0008
0.0007
0.0008
28,797,764
+0.00(+0.00%)
Dec 09, 2021
0.0008
0.0009
0.0007
0.0008
50,189,896
+0.00(+0.00%)
Dec 08, 2021
0.0008
0.0008
0.0007
0.0008
24,060,920
+0.00(+0.00%)
Dec 07, 2021
0.0007
0.0009
0.0006
0.0008
126,824,248
+0.00(+14.29%)
Dec 06, 2021
0.0007
0.0007
0.0006
0.0007
53,488,144
+0.00(+0.00%)
Dec 03, 2021
0.0007
0.0007
0.0006
0.0007
20,348,268
+0.00(+0.00%)
Dec 02, 2021
0.0009
0.0009
0.0006
0.0007
206,916,192
-0.00(-22.22%)
Dec 01, 2021
0.0008
0.0010
0.0008
0.0009
62,678,496
+0.00(+12.50%)
Nov 30, 2021
0.0008
0.0009
0.0008
0.0008
12,345,647
+0.00(+0.00%)
Nov 29, 2021
0.0008
0.0009
0.0008
0.0008
4,284,102
-0.00(-11.11%)
Nov 26, 2021
0.0009
0.0009
0.0008
0.0009
9,143,333
+0.00(+0.00%)
Nov 24, 2021
0.0008
0.0009
0.0008
0.0009
17,673,270
+0.00(+0.00%)
Nov 23, 2021
0.0009
0.0009
0.0006
0.0009
112,209,712
+0.00(+12.50%)
Nov 22, 2021
0.0008
0.0008
0.0007
0.0008
17,805,008
+0.00(+0.00%)
Nov 19, 2021
0.0006
0.0009
0.0006
0.0008
138,259,984
+0.00(+14.29%)
Nov 18, 2021
0.0008
0.0007
0.0006
0.0007
148,825,136
-0.00(-22.22%)
Nov 17, 2021
0.0010
0.0011
0.0008
0.0009
158,170,032
-0.00(-18.18%)
Nov 16, 2021
0.0010
0.0011
0.0010
0.0011
4,245,804
+0.00(+0.00%)
Nov 15, 2021
0.0011
0.0012
0.0010
0.0011
32,029,360
+0.00(+10.00%)
Nov 12, 2021
0.0010
0.0011
0.0010
0.0010
6,631,513
-0.00(-9.09%)
Nov 11, 2021
0.0010
0.0012
0.0010
0.0011
34,095,852
+0.00(+0.00%)
Nov 10, 2021
0.0011
0.0011
52,865,436
+0.00(+0.00%)
Nov 09, 2021
0.0011
0.0012
0.0011
0.0011
61,365,704
+0.00(+0.00%)
Nov 08, 2021
0.0012
0.0012
0.0011
0.0011
4,686,064
-0.00(-8.33%)
Nov 05, 2021
0.0011
0.0013
0.0011
0.0012
17,508,800
+0.00(+0.00%)
Nov 04, 2021
0.0012
0.0013
0.0011
0.0012
84,656,976
+0.00(+9.09%)
Nov 03, 2021
0.0011
0.0012
0.0010
0.0011
92,282,416
+0.00(+0.00%)
Nov 02, 2021
0.0013
0.0013
0.0011
0.0011
23,398,688
-0.00(-8.33%)
Nov 01, 2021
0.0013
0.0011
0.0012
0.0012
91,321,216
+0.00(+9.09%)
Oct 29, 2021
0.0010
0.0013
0.0010
0.0011
53,740,408
+0.00(+10.00%)
Oct 28, 2021
0.0012
0.0012
0.0010
0.0010
48,400,368
-0.00(-9.09%)
Oct 27, 2021
0.0012
0.0013
0.0011
0.0011
35,478,720
-0.00(-8.33%)
Oct 26, 2021
0.0014
0.0012
45,079,468
-0.00(-7.69%)
Oct 25, 2021
0.0015
0.0015
0.0013
0.0013
16,302,182
-0.00(-13.33%)
Oct 22, 2021
0.0013
0.0015
0.0013
0.0015
39,414,976
+0.00(+7.14%)
Oct 21, 2021
0.0015
0.0015
0.0014
0.0014
15,938,003
+0.00(+0.00%)
Oct 20, 2021
0.0014
0.0015
0.0013
0.0014
23,688,156
-0.00(-6.67%)
Oct 19, 2021
0.0016
0.0016
0.0013
0.0015
30,349,672
+0.00(+0.00%)
Oct 18, 2021
0.0013
0.0016
0.0012
0.0015
63,056,008
+0.00(+15.38%)
Oct 15, 2021
0.0017
0.0017
0.0013
0.0013
67,332,320
-0.00(-13.33%)
Oct 14, 2021
0.0013
0.0017
0.0012
0.0015
275,319,168
+0.00(+25.00%)
Oct 13, 2021
0.0014
0.0014
0.0012
0.0012
23,772,002
-0.00(-7.69%)
Oct 12, 2021
0.0013
0.0014
0.0012
0.0013
29,174,808
+0.00(+0.00%)
Oct 11, 2021
0.0013
0.0013
0.0012
0.0013
37,136,460
+0.00(+8.33%)
Oct 08, 2021
0.0011
0.0013
0.0011
0.0012
10,232,341
+0.00(+0.00%)
Oct 07, 2021
0.0012
0.0013
0.0011
0.0012
15,642,894
-0.00(-7.69%)
Oct 06, 2021
0.0012
0.0013
0.0012
0.0013
39,341,484
+0.00(+8.33%)
Oct 05, 2021
0.0014
0.0014
0.0012
0.0012
14,978,502
-0.00(-7.69%)
Oct 04, 2021
0.0013
0.0014
0.0012
0.0013
78,267,152
+0.00(+8.33%)
Oct 01, 2021
0.0012
0.0013
0.0011
0.0012
99,934,896
+0.00(+0.00%)
Sep 30, 2021
0.0011
0.0012
0.0011
0.0012
19,041,622
+0.00(+9.09%)
Sep 29, 2021
0.0011
0.0012
0.0011
0.0011
10,403,992
+0.00(+0.00%)
Sep 28, 2021
0.0011
0.0012
0.0010
0.0011
12,853,568
-0.00(-8.33%)
Sep 27, 2021
0.0011
0.0012
0.0010
0.0012
49,743,732
+0.00(+20.00%)
Sep 24, 2021
0.0010
0.0011
0.0010
0.0010
16,424,323
+0.00(+0.00%)
Sep 23, 2021
0.0010
0.0011
0.0010
0.0010
33,312,544
+0.00(+0.00%)
Sep 22, 2021
0.0011
0.0011
0.0010
0.0010
20,199,206
-0.00(-9.09%)
Sep 21, 2021
0.0010
0.0011
0.0010
0.0011
4,814,997
+0.00(+0.00%)
Sep 20, 2021
0.0009
0.0011
0.0009
0.0011
22,832,104
+0.00(+22.22%)
Sep 17, 2021
0.0011
0.0011
0.0009
0.0009
33,518,812
-0.00(-18.18%)
Sep 16, 2021
0.0010
0.0012
0.0009
0.0011
52,048,672
+0.00(+10.00%)
Sep 15, 2021
0.0010
0.0010
0.0010
0.0010
7,965,443
+0.00(+0.00%)
Sep 14, 2021
0.0009
0.0010
0.0009
0.0010
16,390,473
+0.00(+11.11%)
Sep 13, 2021
0.0010
0.0011
0.0009
0.0009
9,203,478
-0.00(-10.00%)
Sep 10, 2021
0.0011
0.0011
0.0009
0.0010
21,091,800
+0.00(+0.00%)
Sep 09, 2021
0.0012
0.0012
0.0009
0.0010
50,306,444
-0.00(-9.09%)
Sep 08, 2021
0.0010
0.0011
0.0009
0.0011
48,125,020
+0.00(+10.00%)
Sep 07, 2021
0.0010
0.0010
0.0009
0.0010
24,513,936
+0.00(+0.00%)
Sep 03, 2021
0.0009
0.0010
0.0008
0.0010
10,572,077
+0.00(+11.11%)
Sep 02, 2021
0.0008
0.0010
0.0008
0.0009
66,917,520
+0.00(+12.50%)
Sep 01, 2021
0.0008
0.0009
0.0008
0.0008
7,809,253
+0.00(+0.00%)
Aug 31, 2021
0.0007
0.0009
0.0007
0.0008
8,613,580
-0.00(-11.11%)
Aug 30, 2021
0.0008
0.0009
0.0008
0.0009
6,744,315
+0.00(+12.50%)
Aug 27, 2021
0.0009
0.0009
0.0008
0.0008
19,558,854
-0.00(-11.11%)
Aug 26, 2021
0.0009
0.0009
0.0008
0.0009
17,253,056
+0.00(+0.00%)
Aug 25, 2021
0.0009
0.0009
0.0008
0.0009
8,674,620
+0.00(+0.00%)
Aug 24, 2021
0.0008
0.0009
0.0008
0.0009
13,779,981
+0.00(+0.00%)
Aug 23, 2021
0.0010
0.0010
0.0007
0.0009
73,314,072
-0.00(-10.00%)
Aug 20, 2021
0.0008
0.0011
0.0008
0.0010
207,915,600
+0.00(+25.00%)
Aug 19, 2021
0.0008
0.0008
0.0007
0.0008
80,821,128
+0.00(+0.00%)
Aug 18, 2021
0.0007
0.0008
0.0007
0.0008
43,098,560
+0.00(+0.00%)
Aug 17, 2021
0.0009
0.0009
0.0008
0.0008
21,355,768
-0.00(-11.11%)
Aug 16, 2021
0.0008
0.0009
0.0007
0.0009
13,867,188
+0.00(+12.50%)
Aug 13, 2021
0.0009
0.0009
0.0007
0.0008
58,825,416
+0.00(+0.00%)
Aug 12, 2021
0.0010
0.0012
0.0008
0.0008
172,636,192
-0.00(-27.27%)
Aug 11, 2021
0.0011
0.0011
0.0010
0.0011
14,597,972
+0.00(+10.00%)
Aug 10, 2021
0.0011
0.0012
0.0010
0.0010
18,407,808
-0.00(-9.09%)
Aug 09, 2021
0.0011
0.0011
0.0010
0.0011
20,898,172
+0.00(+0.00%)
Aug 06, 2021
0.0011
0.0011
0.0010
0.0011
70,170,128
-0.00(-8.33%)
Aug 05, 2021
0.0011
0.0012
0.0011
0.0012
17,809,376
+0.00(+0.00%)
Aug 04, 2021
0.0012
0.0013
0.0011
0.0012
19,030,358
+0.00(+0.00%)
Aug 03, 2021
0.0012
0.0013
0.0012
0.0012
22,567,036
+0.00(+0.00%)
Aug 02, 2021
0.0012
0.0013
0.0012
0.0012
12,506,824
+0.00(+0.00%)
Jul 30, 2021
0.0013
0.0013
0.0012
0.0012
39,306,424
-0.00(-7.69%)
Jul 29, 2021
0.0013
0.0014
0.0011
0.0013
118,410,032
+0.00(+0.00%)
Jul 28, 2021
0.0013
0.0014
0.0012
0.0013
46,257,480
+0.00(+0.00%)
Jul 27, 2021
0.0014
0.0015
0.0013
0.0013
106,617,528
-0.00(-7.14%)
Jul 26, 2021
0.0013
0.0014
0.0013
0.0014
66,920,076
+0.00(+0.00%)
Jul 23, 2021
0.0014
0.0015
0.0013
0.0014
90,454,664
+0.00(+0.00%)
Jul 22, 2021
0.0013
0.0017
0.0013
0.0014
241,476,784
+0.00(+0.00%)
Jul 21, 2021
0.0013
0.0014
0.0013
0.0014
15,700,969
+0.00(+0.00%)
Jul 20, 2021
0.0013
0.0014
0.0013
0.0014
39,564,264
+0.00(+7.69%)
Jul 19, 2021
0.0014
0.0014
0.0013
0.0013
18,332,316
-0.00(-7.14%)
Jul 16, 2021
0.0014
0.0014
0.0013
0.0014
21,820,812
+0.00(+0.00%)
Jul 15, 2021
0.0014
0.0015
0.0013
0.0014
31,424,276
+0.00(+0.00%)
Jul 14, 2021
0.0014
0.0017
0.0013
0.0014
57,723,160
+0.00(+7.69%)
Jul 13, 2021
0.0013
0.0015
0.0013
0.0013
14,537,102
-0.00(-7.14%)
Jul 12, 2021
0.0013
0.0014
0.0013
0.0014
22,487,686
-0.00(-6.67%)
Jul 09, 2021
0.0015
0.0015
0.0014
0.0015
18,316,572
+0.00(+0.00%)
Jul 08, 2021
0.0015
0.0015
0.0013
0.0015
30,733,312
+0.00(+0.00%)
Jul 07, 2021
0.0014
0.0015
0.0014
0.0015
46,280,952
-0.00(-6.25%)
Jul 06, 2021
0.0017
0.0017
0.0014
0.0016
17,097,280
+0.00(+0.00%)
Jul 02, 2021
0.0015
0.0017
0.0014
0.0016
17,778,014
+0.00(+6.67%)
Jul 01, 2021
0.0015
0.0017
0.0015
0.0015
73,916,704
+0.00(+0.00%)
Jun 30, 2021
0.0014
0.0019
0.0012
0.0015
159,217,568
+0.00(+7.14%)
Jun 29, 2021
0.0013
0.0014
0.0013
0.0014
20,161,946
+0.00(+0.00%)
Jun 28, 2021
0.0014
0.0014
0.0013
0.0014
17,093,350
+0.00(+0.00%)
Jun 25, 2021
0.0015
0.0015
0.0013
0.0014
43,750,932
-0.00(-6.67%)
Jun 24, 2021
0.0015
0.0016
0.0013
0.0015
46,391,648
-0.00(-6.25%)
Jun 23, 2021
0.0016
0.0016
0.0014
0.0016
60,478,752
+0.00(+0.00%)
Jun 22, 2021
0.0017
0.0018
0.0015
0.0016
40,987,136
-0.00(-5.88%)
Jun 21, 2021
0.0019
0.0019
0.0016
0.0017
25,955,508
-0.00(-5.56%)
Jun 18, 2021
0.0017
0.0019
0.0016
0.0018
34,416,896
+0.00(+0.00%)
Jun 17, 2021
0.0019
0.0019
0.0016
0.0018
74,805,368
+0.00(+0.00%)
Jun 16, 2021
0.0022
0.0022
0.0017
0.0018
117,199,856
-0.00(-14.29%)
Jun 15, 2021
0.0020
0.0023
0.0018
0.0021
110,693,088
+0.00(+5.00%)
Jun 14, 2021
0.0021
0.0022
0.0018
0.0020
101,677,248
+0.00(+0.00%)
Jun 11, 2021
0.0023
0.0023
0.0019
0.0020
173,460,528
-0.00(-9.09%)
Jun 10, 2021
0.0029
0.0031
0.0021
0.0022
759,276,544
-0.00(-24.14%)
Jun 09, 2021
0.0025
0.0029
0.0023
0.0029
178,881,856
+0.00(+26.09%)
Jun 08, 2021
0.0023
0.0029
0.0020
0.0023
257,445,696
+0.00(+9.52%)
Jun 07, 2021
0.0023
0.0028
0.0020
0.0021
249,039,360
-0.00(-4.55%)
Jun 04, 2021
0.0016
0.0024
0.0015
0.0022
363,990,176
+0.00(+37.50%)
Jun 03, 2021
0.0016
0.0016
0.0014
0.0016
46,867,008
+0.00(+6.67%)
Jun 02, 2021
0.0016
0.0016
0.0014
0.0015
44,788,680
-0.00(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.