Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clickstream Corp
(OP:
CLIS
)
N/A
UNCHANGED
Last Price
Updated: 1:17 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
May 26, 2017
0.0070
0.0070
0.0070
0
-0.00(-11.39%)
May 18, 2017
0.0079
0.0079
0.0079
0
+0.00(+11.27%)
May 16, 2017
0.0071
0.0071
0.0071
50,000
-0.00(-21.11%)
May 11, 2017
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
May 10, 2017
0.0090
0.0090
0.0090
0.0090
8,500
+0.00(+0.00%)
May 08, 2017
0.0090
0.0090
0.0090
0
-0.00(-21.74%)
May 04, 2017
0.0115
0.0115
0.0115
0
+0.00(+0.00%)
May 01, 2017
0.0115
0.0115
0.0115
0
-0.01(-33.43%)
Apr 28, 2017
0.0173
0.0173
0.0173
0.0173
18,157
+0.01(+50.22%)
Apr 25, 2017
0.0115
0.0115
0.0115
0
+0.00(+0.00%)
Apr 24, 2017
0.0152
0.0152
0.0115
0.0115
24,000
+0.00(+0.00%)
Apr 21, 2017
0.0115
0.0115
0.0115
0.0115
100
-0.00(-23.33%)
Apr 19, 2017
0.0150
0.0150
0.0150
0
+0.00(+25.00%)
Apr 18, 2017
0.0203
0.0203
0.0120
0.0120
338,400
-0.01(-46.67%)
Apr 13, 2017
0.0225
0.0225
0.0225
0
-0.00(-11.76%)
Apr 07, 2017
0.0255
0.0255
0.0255
0
-0.00(-1.92%)
Mar 31, 2017
0.0260
0.0260
0.0260
0
-0.00(-1.89%)
Mar 30, 2017
0.0265
0.0265
0.0265
0.0265
18,100
-0.00(-14.52%)
Mar 27, 2017
0.0310
0.0310
0.0310
0
+0.00(+0.00%)
Mar 23, 2017
0.0310
0.0310
0.0310
0
+0.00(+0.00%)
Mar 22, 2017
0.0340
0.0340
0.0310
0.0310
141,000
+0.00(+0.00%)
Mar 21, 2017
0.0310
0.0310
0.0310
0.0310
4,000
-0.00(-11.43%)
Mar 20, 2017
0.0310
0.0350
0.0310
0.0350
41,000
+0.01(+36.72%)
Mar 15, 2017
0.0256
0.0256
0.0256
0
-0.01(-36.00%)
Mar 13, 2017
0.0400
0.0400
0.0400
0
+0.00(+8.11%)
Mar 10, 2017
0.0345
0.0370
0.0345
0.0370
21,000
+0.00(+7.25%)
Mar 09, 2017
0.0300
0.0345
0.0300
0.0345
26,333
+0.00(+15.00%)
Mar 08, 2017
0.0300
0.0300
0.0300
0.0300
69,665
-0.00(-8.26%)
Mar 07, 2017
0.0324
0.0345
0.0300
0.0327
103,500
-0.00(-5.22%)
Mar 06, 2017
0.0315
0.0345
0.0315
0.0345
25,160
+0.00(+15.00%)
Mar 03, 2017
0.0300
0.0300
0.0300
0.0300
100,000
+0.00(+0.00%)
Mar 02, 2017
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+7.14%)
Mar 01, 2017
0.0280
0.0280
0.0280
0.0280
50,000
-0.01(-16.42%)
Feb 28, 2017
0.0350
0.0350
0.0281
0.0335
154,335
-0.01(-14.10%)
Feb 27, 2017
0.0335
0.0390
0.0335
0.0390
25,000
-0.00(-4.88%)
Feb 22, 2017
0.0410
0.0410
0.0410
0
+0.00(+12.33%)
Feb 21, 2017
0.0365
0.0365
0.0365
0.0365
10,050
+0.00(+0.00%)
Feb 17, 2017
0.0365
0.0365
0.0365
0
-0.01(-12.15%)
Feb 16, 2017
0.0400
0.0415
0.0400
0.0415
36,000
+0.00(+6.54%)
Feb 15, 2017
0.0374
0.0390
0.0374
0.0390
65,000
+0.00(+5.41%)
Feb 14, 2017
0.0350
0.0400
0.0350
0.0370
23,500
-0.01(-11.90%)
Feb 13, 2017
0.0450
0.0450
0.0400
0.0420
53,127
-0.00(-6.67%)
Feb 09, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Feb 08, 2017
0.0474
0.0500
0.0450
0.0450
57,508
-0.01(-10.00%)
Feb 07, 2017
0.0480
0.0500
0.0480
0.0500
51,000
+0.00(+4.17%)
Feb 06, 2017
0.0410
0.0480
0.0410
0.0480
58,050
+0.00(+0.00%)
Feb 03, 2017
0.0350
0.0480
0.0350
0.0480
47,059
+0.01(+20.00%)
Feb 02, 2017
0.0427
0.0450
0.0375
0.0400
178,220
+0.00(+7.67%)
Feb 01, 2017
0.0350
0.0395
0.0350
0.0372
149,000
+0.00(+9.26%)
Jan 30, 2017
0.0340
0.0340
0.0340
0
-0.00(-1.45%)
Jan 27, 2017
0.0320
0.0345
0.0320
0.0345
43,000
+0.00(+2.99%)
Jan 26, 2017
0.0240
0.0340
0.0240
0.0335
521,300
+0.01(+44.21%)
Jan 25, 2017
0.0232
0.0232
0.0232
0.0232
2,000
+0.00(+1.00%)
Jan 24, 2017
0.0222
0.0230
0.0222
0.0230
136,505
+0.00(+0.00%)
Jan 23, 2017
0.0230
0.0240
0.0230
0.0230
186,060
+0.00(+15.00%)
Jan 20, 2017
0.0210
0.0210
0.0200
0.0200
70,940
-0.00(-16.67%)
Jan 18, 2017
0.0240
0.0240
0.0240
0
+0.00(+14.29%)
Jan 17, 2017
0.0212
0.0212
0.0210
0.0210
25,000
-0.00(-16.00%)
Jan 13, 2017
0.0250
0.0250
0.0250
0
+0.00(+6.38%)
Jan 12, 2017
0.0200
0.0235
0.0200
0.0235
43,250
-0.00(-2.08%)
Jan 11, 2017
0.0223
0.0240
0.0223
0.0240
98,747
+0.00(+0.00%)
Jan 10, 2017
0.0220
0.0240
0.0220
0.0240
142,500
+0.00(+20.00%)
Jan 06, 2017
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jan 05, 2017
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Jan 04, 2017
0.0200
0.0200
0.0200
0.0200
73,958
+0.00(+0.00%)
Jan 03, 2017
0.0200
0.0200
0.0200
0.0200
30,000
-0.00(-9.09%)
Dec 30, 2016
0.0220
0.0220
0.0220
0
+0.00(+10.00%)
Dec 29, 2016
0.0200
0.0200
0.0200
0.0200
5,800
-0.00(-9.09%)
Dec 28, 2016
0.0250
0.0250
0.0200
0.0220
21,452
+0.00(+0.00%)
Dec 27, 2016
0.0220
0.0220
0.0220
0.0220
10,000
-0.00(-8.33%)
Dec 22, 2016
0.0240
0.0240
0.0240
0
-0.00(-3.03%)
Dec 20, 2016
0.0248
0.0248
0.0248
0
-0.00(-1.00%)
Dec 19, 2016
0.0250
0.0275
0.0250
0.0250
70,484
-0.00(-10.71%)
Dec 16, 2016
0.0256
0.0280
0.0256
0.0280
40,000
+0.01(+27.27%)
Dec 15, 2016
0.0211
0.0250
0.0211
0.0220
121,800
+0.00(+10.00%)
Dec 14, 2016
0.0250
0.0250
0.0200
0.0200
349,500
+0.00(+0.00%)
Dec 13, 2016
0.0250
0.0250
0.0200
0.0200
27,450
-0.01(-21.88%)
Dec 12, 2016
0.0256
0.0256
0.0256
0.0256
34,500
+0.00(+0.00%)
Dec 09, 2016
0.0200
0.0256
0.0200
0.0256
90,600
+0.01(+28.00%)
Dec 08, 2016
0.0250
0.0250
0.0200
0.0200
32,500
-0.01(-20.00%)
Dec 07, 2016
0.0250
0.0250
0.0250
0.0250
42,862
-0.00(-0.92%)
Dec 06, 2016
0.0236
0.0256
0.0230
0.0252
35,000
-0.00(-1.44%)
Dec 05, 2016
0.0256
0.0256
0.0256
0.0256
10,000
+0.00(+21.90%)
Dec 02, 2016
0.0210
0.0210
0.0210
0.0210
513
-0.00(-1.35%)
Dec 01, 2016
0.0213
0.0213
0.0213
0.0213
3,650
-0.00(-16.84%)
Nov 30, 2016
0.0200
0.0256
0.0200
0.0256
50,800
+0.00(+21.04%)
Nov 29, 2016
0.0256
0.0256
0.0200
0.0211
18,033
-0.00(-15.06%)
Nov 28, 2016
0.0250
0.0250
0.0249
0.0249
33,263
-0.00(-0.40%)
Nov 25, 2016
0.0254
0.0254
0.0200
0.0250
158,349
-0.00(-1.57%)
Nov 23, 2016
0.0254
0.0254
0.0254
0
+0.00(+1.36%)
Nov 22, 2016
0.0254
0.0254
0.0251
0.0251
8,075
-0.00(-1.34%)
Nov 21, 2016
0.0500
0.0550
0.0202
0.0254
1,690,286
-0.02(-43.56%)
Nov 17, 2016
0.0450
0.0450
0.0450
0
+0.01(+28.57%)
Nov 15, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 08, 2016
0.0350
0.0350
0.0350
1
-0.01(-30.00%)
Nov 07, 2016
0.0360
0.0500
0.0360
0.0500
15,000
+0.01(+42.86%)
Oct 31, 2016
0.0350
0.0350
0.0350
0
-0.01(-22.22%)
Oct 25, 2016
0.0450
0.0450
0.0450
0
-0.03(-35.71%)
Oct 24, 2016
0.0700
0.0700
0.0700
0.0700
1,004
+0.03(+75.00%)
Oct 19, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 18, 2016
0.0500
0.0500
0.0400
0.0400
96,600
-0.01(-20.00%)
Oct 12, 2016
0.0500
0.0500
0.0500
0
-0.03(-37.50%)
Oct 06, 2016
0.0800
0.0800
0.0800
26
+0.04(+113.33%)
Oct 05, 2016
0.0375
0.0375
0.0375
0.0375
4,650
-0.00(-1.32%)
Oct 04, 2016
0.0400
0.0400
0.0375
0.0380
121,121
-0.00(-5.00%)
Oct 03, 2016
0.0400
0.0400
0.0400
0.0400
18,100
+0.00(+0.00%)
Sep 30, 2016
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 29, 2016
0.0500
0.0500
0.0400
0.0400
21,250
+0.00(+0.00%)
Sep 28, 2016
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 27, 2016
0.0400
0.0400
0.0400
0.0400
500
+0.00(+0.00%)
Sep 26, 2016
0.0400
0.0400
0.0400
0.0400
25,500
+0.00(+0.00%)
Sep 22, 2016
0.0400
0.0400
0.0400
0
+0.00(+5.26%)
Sep 21, 2016
0.0500
0.0500
0.0380
0.0380
169,758
-0.01(-24.00%)
Sep 19, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 15, 2016
0.0500
0.0500
0.0500
0
-0.02(-26.47%)
Sep 13, 2016
0.0680
0.0680
0.0680
0
-0.00(-6.72%)
Sep 12, 2016
0.0634
0.0729
0.0381
0.0729
209,020
+0.01(+8.00%)
Sep 07, 2016
0.0675
0.0675
0.0675
0
+0.01(+12.50%)
Sep 06, 2016
0.0600
0.0600
0.0600
0.0600
90,000
-0.02(-24.81%)
Sep 02, 2016
0.0798
0.0798
0.0798
0
-0.00(-0.25%)
Sep 01, 2016
0.0600
0.0800
0.0600
0.0800
2,000
+0.02(+33.33%)
Aug 31, 2016
0.0600
0.0600
0.0600
0.0600
9,642
+0.00(+0.00%)
Aug 30, 2016
0.0600
0.0600
0.0600
0.0600
6,800
+0.00(+0.00%)
Aug 26, 2016
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Aug 24, 2016
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Aug 18, 2016
0.0600
0.0600
0.0600
0
-0.02(-21.52%)
Aug 17, 2016
0.0765
0.0765
0.0765
0.0765
1,750
-0.01(-10.06%)
Aug 16, 2016
0.0600
0.0987
0.0600
0.0850
122,500
+0.03(+41.67%)
Aug 15, 2016
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Aug 12, 2016
0.0550
0.0600
0.0550
0.0600
11,650
+0.01(+33.33%)
Aug 11, 2016
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+0.00%)
Aug 10, 2016
0.0450
0.0450
0.0450
0.0450
1,000
-0.01(-10.00%)
Aug 08, 2016
0.0500
0.0500
0.0500
0
+0.00(+8.70%)
Aug 05, 2016
0.0610
0.0610
0.0450
0.0460
60,209
-0.04(-46.44%)
Aug 04, 2016
0.1350
0.1350
0.0859
0.0859
8,000
+0.01(+7.36%)
Aug 03, 2016
0.0750
0.0800
0.0750
0.0800
2,790
+0.04(+94.65%)
Aug 02, 2016
0.0411
0.0411
0.0411
0.0411
700
-0.06(-60.86%)
Jul 28, 2016
0.1050
0.1050
0.1050
0
+0.00(+5.00%)
Jul 25, 2016
0.1000
0.1000
0.1000
0
-0.01(-9.09%)
Jul 22, 2016
0.1000
0.1300
0.1000
0.1100
59,892
+0.02(+22.22%)
Jul 21, 2016
0.0900
0.0900
0.0900
0.0900
88,000
-0.01(-10.00%)
Jul 20, 2016
0.1000
0.1000
0.1000
0.1000
1,500
+0.01(+11.11%)
Jul 19, 2016
0.0885
0.0980
0.0885
0.0900
45,783
-0.01(-10.00%)
Jul 18, 2016
0.0500
0.1150
0.0500
0.1000
27,400
+0.04(+81.49%)
Jul 15, 2016
0.0950
0.0950
0.0551
0.0551
34,365
-0.04(-44.90%)
Jul 14, 2016
0.1000
0.1000
0.0370
0.1000
12,101
+0.00(+0.00%)
Jul 12, 2016
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 11, 2016
0.1000
0.1000
0.0351
0.1000
2,110
+0.00(+0.00%)
Jul 08, 2016
0.1000
0
+0.00(+0.00%)
Jul 05, 2016
0.1320
0.1320
0.0710
0.1000
74,827
-0.01(-9.09%)
Jul 01, 2016
0.1100
0.1100
0.1100
0
-0.02(-15.38%)
Jun 30, 2016
0.1350
0.1385
0.1245
0.1300
65,453
+0.00(+0.70%)
Jun 29, 2016
0.1140
0.1291
0.1140
0.1291
30,500
+0.02(+13.25%)
Jun 28, 2016
0.1050
0.1140
0.0990
0.1140
259,250
+0.00(+3.54%)
Jun 27, 2016
0.1100
0.1119
0.1100
0.1101
42,395
+0.00(+0.09%)
Jun 24, 2016
0.1144
0.1290
0.1100
0.1100
36,572
+0.00(+0.00%)
Jun 23, 2016
0.1400
0.1400
0.1100
0.1100
37,029
-0.01(-10.57%)
Jun 22, 2016
0.1400
0.1400
0.1211
0.1230
9,900
+0.00(+2.50%)
Jun 21, 2016
0.1300
0.1400
0.1200
0.1200
69,166
+0.00(+0.00%)
Jun 20, 2016
0.2261
0.2400
0.1101
0.1200
402,020
-0.13(-52.00%)
Jun 17, 2016
0.2210
0.2600
0.2210
0.2500
29,160
-0.01(-3.85%)
Jun 16, 2016
0.2700
0.2800
0.1926
0.2600
22,100
-0.02(-7.14%)
Jun 15, 2016
0.3100
0.3100
0.2000
0.2800
130,807
-0.00(-0.69%)
Jun 14, 2016
0.3500
0.3500
0.2101
0.2819
364,966
-0.06(-17.32%)
Jun 13, 2016
0.3100
0.3600
0.2820
0.3410
683,959
+0.09(+36.40%)
Jun 10, 2016
0.3600
0.4000
0.2500
0.2500
78,690
-0.11(-30.56%)
Jun 08, 2016
0.3600
0.3600
0.3600
0
+0.03(+9.09%)
Jun 07, 2016
0.3600
0.3600
0.3300
0.3300
13,604
-0.03(-8.33%)
Jun 06, 2016
0.3500
0.3600
0.3500
0.3600
22,000
+0.03(+9.06%)
Jun 03, 2016
0.3300
0.3700
0.3000
0.3301
48,530
+0.02(+6.48%)
Jun 02, 2016
0.3000
0.3100
0.3000
0.3100
7,930
-0.02(-6.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.