Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma (OP: IPHYF )

2.670 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.030 0 +0.20(+7.07%)
May 13, 2022 2.830 0 -0.01(-0.35%)
May 11, 2022 2.840 0 +0.07(+2.53%)
May 04, 2022 2.770 0 +0.02(+0.91%)
Apr 27, 2022 2.745 0 -0.21(-6.95%)
Apr 25, 2022 2.950 0 -0.09(-3.06%)
Apr 18, 2022 3.043 0 -0.01(-0.22%)
Apr 14, 2022 3.020 3.080 3.020 3.050 1,750 +0.05(+1.67%)
Apr 13, 2022 3.000 3.000 3.000 3.000 250 -0.22(-6.83%)
Apr 11, 2022 3.220 0 -0.25(-7.20%)
Apr 01, 2022 3.470 0 +0.01(+0.29%)
Mar 29, 2022 3.460 0 -0.15(-4.16%)
Feb 17, 2022 3.610 0 -0.10(-2.70%)
Feb 15, 2022 3.710 0 +0.04(+1.09%)
Feb 10, 2022 3.670 0 -0.19(-4.92%)
Feb 08, 2022 3.860 0 -0.24(-5.85%)
Feb 03, 2022 4.100 0 +0.21(+5.37%)
Feb 02, 2022 3.891 3.891 3.891 3.891 1,000 +0.12(+3.21%)
Jan 27, 2022 3.770 0 -0.06(-1.57%)
Jan 26, 2022 3.830 3.830 3.830 3.830 100 -0.13(-3.28%)
Jan 25, 2022 3.960 3.960 3.960 3.960 270 +0.10(+2.59%)
Jan 24, 2022 3.820 3.860 3.780 3.860 300 -0.39(-9.18%)
Jan 21, 2022 4.250 4.250 4.250 4.250 100 -0.09(-2.07%)
Jan 19, 2022 4.340 0 -0.01(-0.23%)
Dec 31, 2021 4.350 0 -0.43(-9.00%)
Dec 30, 2021 4.780 4.780 4.780 4.780 200 -0.02(-0.44%)
Dec 28, 2021 4.801 4.801 4.801 0 -0.21(-4.17%)
Dec 27, 2021 5.140 5.140 5.010 5.010 300 -0.00(-0.10%)
Dec 23, 2021 5.110 5.110 5.015 5.015 1,200 +0.10(+2.03%)
Dec 20, 2021 4.915 4.915 4.915 0 -0.18(-3.63%)
Dec 17, 2021 5.020 5.100 4.800 5.100 7,440 +0.03(+0.59%)
Dec 16, 2021 5.070 5.070 5.070 5.070 150 -0.02(-0.39%)
Dec 15, 2021 4.920 5.090 4.920 5.090 1,300 +0.19(+3.88%)
Dec 14, 2021 4.900 4.900 4.900 4.900 2,100 +0.30(+6.52%)
Dec 13, 2021 4.600 4.600 4.600 4.600 2,375 -0.27(-5.54%)
Dec 10, 2021 4.870 4.870 4.870 4.870 700 +0.44(+9.93%)
Dec 03, 2021 4.430 4.430 4.430 0 -0.46(-9.41%)
Dec 02, 2021 4.920 4.920 4.890 4.890 2,750 -0.26(-5.05%)
Dec 01, 2021 5.150 5.150 5.150 5.150 1,500 +0.13(+2.57%)
Nov 29, 2021 5.021 5.021 5.021 0 +0.20(+4.10%)
Nov 26, 2021 4.823 4.823 4.823 4.823 1,050 +0.01(+0.17%)
Nov 22, 2021 4.815 4.815 4.815 0 -0.27(-5.40%)
Nov 18, 2021 5.090 5.090 5.090 5 -0.11(-2.12%)
Nov 16, 2021 5.200 5.200 5.200 0 +0.20(+4.00%)
Nov 15, 2021 5.000 5.000 5.000 5.000 125 -0.25(-4.76%)
Nov 12, 2021 5.250 5.250 5.250 5.250 100 -0.45(-7.89%)
Nov 05, 2021 5.700 5.700 5.700 0 +0.04(+0.71%)
Nov 01, 2021 5.660 5.660 5.660 0 +0.00(+0.00%)
Oct 29, 2021 5.640 5.660 5.560 5.660 6,700 +0.07(+1.25%)
Oct 26, 2021 5.590 5.590 5.590 5.590 800 +0.22(+4.10%)
Oct 25, 2021 5.490 5.490 5.370 5.370 2,400 -0.38(-6.58%)
Oct 21, 2021 5.748 5.748 5.748 0 +0.13(+2.28%)
Oct 20, 2021 5.680 5.680 5.620 5.620 3,800 -0.16(-2.77%)
Oct 19, 2021 5.780 5.780 5.780 5.780 200 -0.12(-2.03%)
Oct 13, 2021 5.900 5.900 5.900 0 -0.22(-3.59%)
Oct 12, 2021 6.120 6.120 6.120 6.120 2,300 +0.07(+1.16%)
Oct 08, 2021 6.050 6.050 6.050 0 +0.10(+1.68%)
Oct 06, 2021 5.950 5.950 5.950 0 -0.05(-0.83%)
Oct 01, 2021 6.000 6.000 6.000 0 -0.25(-4.00%)
Sep 30, 2021 6.250 6.250 6.250 6.250 300 -0.18(-2.80%)
Sep 29, 2021 6.460 6.530 6.430 6.430 15,500 -0.03(-0.46%)
Sep 28, 2021 6.460 6.460 6.460 6.460 100 -0.26(-3.87%)
Sep 24, 2021 6.720 6.720 6.720 0 -0.41(-5.75%)
Sep 23, 2021 7.130 7.130 7.130 7.130 1,000 -0.06(-0.83%)
Sep 21, 2021 7.190 7.190 7.190 0 -0.41(-5.39%)
Sep 20, 2021 7.880 7.880 7.600 7.600 2,124 -0.28(-3.49%)
Sep 17, 2021 8.460 11.00 7.470 7.875 24,780 +2.25(+39.88%)
Sep 16, 2021 5.750 5.750 5.630 5.630 2,100 -0.05(-0.88%)
Sep 15, 2021 5.680 5.680 5.680 5.680 1,400 +0.04(+0.71%)
Sep 14, 2021 5.850 5.850 5.640 5.640 2,700 -0.57(-9.18%)
Sep 10, 2021 6.210 6.210 6.210 0 -0.16(-2.51%)
Sep 09, 2021 6.570 6.570 6.370 6.370 9,200 +0.72(+12.74%)
Sep 08, 2021 5.750 5.950 5.650 5.650 17,100 +0.09(+1.62%)
Sep 07, 2021 5.480 5.630 5.400 5.560 12,170 -1.54(-21.69%)
Sep 03, 2021 4.700 8.160 4.700 7.100 17,809 +3.15(+79.75%)
Sep 02, 2021 4.340 5.210 3.950 3.950 10,399 +0.29(+7.92%)
Sep 01, 2021 3.660 3.660 3.660 3.660 100 +0.11(+3.10%)
Aug 26, 2021 3.550 3.550 3.550 0 +0.21(+6.45%)
Aug 16, 2021 3.335 3.335 3.335 0 +0.11(+3.57%)
Aug 12, 2021 3.220 3.220 3.220 0 +0.07(+2.22%)
Aug 11, 2021 3.150 3.150 3.150 3.150 150 +0.00(+0.00%)
Jul 20, 2021 3.150 3.150 3.150 0 -0.10(-3.09%)
Jul 12, 2021 3.250 3.250 3.250 0 -0.15(-4.40%)
Jul 08, 2021 3.400 3.400 3.400 0 +0.05(+1.49%)
Jul 07, 2021 3.350 3.350 3.350 3.350 100 -0.42(-11.14%)
Jul 01, 2021 3.770 3.770 3.770 0 +0.52(+16.00%)
Jun 30, 2021 3.250 3.250 3.250 3.250 150 -0.17(-5.11%)
Jun 29, 2021 3.425 3.425 3.425 3.425 260 +0.01(+0.44%)
Jun 24, 2021 3.410 3.410 3.410 0 -0.23(-6.32%)
Jun 22, 2021 3.640 3.640 3.640 0 -0.00(-0.14%)
Jun 21, 2021 3.645 3.645 3.645 3.645 2,000 -0.10(-2.80%)
Jun 17, 2021 3.750 3.750 3.750 0 +0.20(+5.63%)
Jun 07, 2021 3.550 3.550 3.550 0 -0.11(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.