Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coles Group Ltd (OP: CLEGF )

N/A UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 12.95 12.95 12.95 1,032 +0.11(+0.86%)
May 14, 2021 12.84 12.84 12.84 98 +0.24(+1.90%)
May 12, 2021 12.60 12.60 12.60 0 -0.25(-1.95%)
May 07, 2021 12.85 12.85 12.85 0 +0.25(+1.98%)
May 06, 2021 12.60 12.60 12.60 12.60 517 -0.07(-0.56%)
May 05, 2021 12.67 12.67 12.67 43 +0.00(+0.00%)
May 04, 2021 12.67 12.67 12.67 65 +0.00(+0.00%)
May 03, 2021 12.68 12.68 12.67 333 -0.01(-0.07%)
Apr 30, 2021 12.50 12.68 12.50 12.68 400 +0.43(+3.51%)
Apr 28, 2021 12.25 12.25 12.25 0 +0.00(+0.00%)
Apr 27, 2021 12.25 12.25 12.25 12.25 194 -0.06(-0.49%)
Apr 26, 2021 12.31 12.31 12.31 12.31 105 +0.06(+0.49%)
Apr 21, 2021 12.25 12.25 12.25 0 +0.00(+0.00%)
Apr 20, 2021 12.25 12.25 12.25 12.25 102 -0.10(-0.81%)
Apr 14, 2021 12.35 12.35 12.35 0 +0.00(+0.00%)
Apr 08, 2021 12.35 12.35 12.35 0 -0.05(-0.40%)
Apr 07, 2021 12.40 12.40 12.40 108 +0.00(+0.00%)
Mar 29, 2021 12.40 12.40 12.40 0 +0.08(+0.65%)
Mar 26, 2021 12.32 12.32 12.32 12.32 100 +0.09(+0.74%)
Mar 24, 2021 12.23 12.23 12.23 0 +0.00(+0.00%)
Mar 18, 2021 12.23 12.23 12.23 0 +0.21(+1.75%)
Mar 16, 2021 12.02 12.02 12.02 0 +0.07(+0.60%)
Mar 11, 2021 11.95 11.95 11.95 0 +0.09(+0.78%)
Mar 09, 2021 11.86 11.86 11.86 0 -0.27(-2.26%)
Mar 08, 2021 12.13 12.13 12.13 12.13 103 +0.28(+2.36%)
Mar 05, 2021 11.85 11.85 11.85 11.85 700 -0.15(-1.25%)
Mar 04, 2021 12.00 12.00 12.00 12.00 223 -0.80(-6.27%)
Feb 25, 2021 12.80 12.80 12.80 0 -0.05(-0.37%)
Feb 24, 2021 12.85 12.85 12.85 12.85 202 -0.45(-3.38%)
Feb 23, 2021 13.30 13.30 13.30 13.30 101 +0.15(+1.14%)
Feb 19, 2021 13.15 13.15 13.15 0 -0.05(-0.38%)
Feb 18, 2021 13.20 13.20 13.20 14 +0.00(+0.00%)
Feb 17, 2021 14.15 14.15 13.20 13.20 997 -0.99(-6.98%)
Feb 10, 2021 14.19 14.19 14.19 0 -0.21(-1.46%)
Jan 28, 2021 14.40 14.40 14.40 0 +0.00(+0.00%)
Jan 19, 2021 14.40 14.40 14.40 0 +0.00(+0.00%)
Jan 14, 2021 14.40 14.40 14.40 0 +0.00(+0.00%)
Jan 12, 2021 14.40 14.40 0 +0.00(+0.00%)
Dec 31, 2020 13.90 13.90 13.90 0 +0.05(+0.36%)
Dec 18, 2020 13.85 13.85 13.85 0 +0.70(+5.33%)
Dec 01, 2020 13.15 13.15 13.15 0 +0.00(+0.00%)
Nov 23, 2020 13.15 13.15 13.15 0 +0.22(+1.69%)
Nov 18, 2020 12.93 12.93 12.93 0 +0.22(+1.75%)
Nov 02, 2020 12.71 12.71 12.71 0 +0.41(+3.33%)
Oct 30, 2020 12.30 12.30 12.30 12.30 900 -0.22(-1.74%)
Oct 26, 2020 12.52 12.52 12.52 0 +0.00(+0.00%)
Oct 22, 2020 12.52 12.52 12.52 0 +0.00(+0.00%)
Oct 05, 2020 12.52 12.52 12.52 0 -0.23(-1.83%)
Oct 01, 2020 12.75 12.75 12.75 0 +0.00(+0.00%)
Sep 18, 2020 12.75 12.75 12.75 0 +0.00(+0.00%)
Sep 16, 2020 12.75 12.75 12.75 0 +0.31(+2.52%)
Sep 14, 2020 12.44 12.44 12.44 0 +0.00(+0.00%)
Sep 08, 2020 12.44 12.44 12.44 0 -1.36(-9.88%)
Aug 14, 2020 13.80 13.80 13.80 0 +0.00(+0.00%)
Aug 11, 2020 13.80 13.80 13.80 0 +0.00(+0.00%)
Aug 10, 2020 13.80 13.80 13.80 13.80 1,400 +1.70(+14.01%)
Jul 27, 2020 12.10 12.10 12.10 0 +0.00(+0.00%)
Jul 07, 2020 12.10 12.10 12.10 0 +0.77(+6.83%)
Jul 06, 2020 11.33 11.33 11.33 11.33 647 +0.00(+0.00%)
Jun 19, 2020 11.33 11.33 11.33 0 +0.13(+1.16%)
Jun 16, 2020 11.20 11.20 11.20 0 +0.22(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.