Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Australis Capital Inc
(OP:
AUSAF
)
0.0001
UNCHANGED
Last Price
Updated: 2:21 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2023
0.0190
0
+0.00(+0.00%)
May 15, 2023
0.0190
0
+0.00(+33.80%)
May 12, 2023
0.0190
0.0190
0.0142
0.0142
27,800
-0.00(-25.26%)
May 09, 2023
0.0190
2
+0.00(+0.00%)
May 08, 2023
0.0160
0.0190
0.0160
0.0190
46,683
+0.00(+18.75%)
May 05, 2023
0.0160
0.0160
0.0160
0.0160
4,500
+0.00(+33.33%)
May 04, 2023
0.0104
0.0120
0.0104
0.0120
1,907
-0.01(-36.84%)
May 03, 2023
0.0190
0.0190
0.0190
0.0190
5,029
+0.00(+31.03%)
May 01, 2023
0.0145
30
+0.00(+0.00%)
Apr 28, 2023
0.0145
0.0145
0.0145
0.0145
4,464
+0.00(+45.00%)
Apr 27, 2023
0.0100
0.0100
0.0100
0.0100
1,291
+0.00(+0.00%)
Apr 26, 2023
0.0095
0.0194
0.0095
0.0100
20,245
+0.00(+0.00%)
Apr 25, 2023
0.0104
0.0104
0.0100
0.0100
25,810
+0.00(+0.00%)
Apr 24, 2023
0.0100
0.0100
0.0100
0.0100
3,540
+0.00(+0.00%)
Apr 19, 2023
0.0100
0
-0.00(-33.33%)
Apr 18, 2023
0.0142
0.0150
0.0142
0.0150
143,729
+0.00(+3.45%)
Apr 17, 2023
0.0100
0.0145
0.0100
0.0145
59,933
+0.00(+20.83%)
Apr 14, 2023
0.0085
0.0120
0.0085
0.0120
113,387
-0.00(-2.44%)
Apr 13, 2023
0.0145
0.0145
0.0100
0.0123
149,788
-0.00(-12.14%)
Apr 12, 2023
0.0140
0.0140
0.0130
0.0140
38,060
+0.00(+12.00%)
Apr 11, 2023
0.0125
0.0125
0.0125
0.0125
65,064
+0.00(+21.36%)
Apr 10, 2023
0.0100
0.0104
0.0100
0.0103
4,700
+0.00(+0.98%)
Apr 06, 2023
0.0102
0.0102
0.0102
0.0102
1,022
+0.00(+0.00%)
Apr 05, 2023
0.0102
0.0102
0.0102
0.0102
2,183
-0.00(-10.53%)
Apr 04, 2023
0.0100
0.0114
0.0100
0.0114
15,383
+0.00(+14.00%)
Apr 03, 2023
0.0120
0.0140
0.0100
0.0100
15,702
+0.00(+0.00%)
Mar 31, 2023
0.0135
0.0135
0.0100
0.0100
1,785
+0.00(+0.00%)
Mar 30, 2023
0.0148
0.0150
0.0100
0.0100
168,096
-0.00(-6.54%)
Mar 29, 2023
0.0148
0.0148
0.0106
0.0107
102,250
-0.00(-15.75%)
Mar 28, 2023
0.0106
0.0127
0.0106
0.0127
10,035
+0.00(+9.48%)
Mar 27, 2023
0.0116
0.0116
0.0116
0.0116
4,166
-0.00(-3.33%)
Mar 24, 2023
0.0125
0.0141
0.0100
0.0120
584,425
-0.01(-40.00%)
Mar 23, 2023
0.0131
0.0200
0.0131
0.0200
16,326
-0.00(-13.04%)
Mar 22, 2023
0.0230
0.0230
0.0230
0.0230
501
+0.00(+24.32%)
Mar 20, 2023
0.0185
133
+0.00(+2.21%)
Mar 17, 2023
0.0229
0.0229
0.0181
0.0181
10,871
-0.00(-21.30%)
Mar 16, 2023
0.0230
0.0230
0.0230
0.0230
4,002
+0.01(+75.57%)
Mar 15, 2023
0.0150
0.0150
0.0131
0.0131
14,272
-0.00(-7.09%)
Mar 14, 2023
0.0150
0.0190
0.0141
0.0141
109,578
+0.00(+6.82%)
Mar 13, 2023
0.0156
0.0240
0.0132
0.0132
106,549
-0.00(-22.35%)
Mar 10, 2023
0.0200
0.0255
0.0170
0.0170
197,463
-0.00(-8.11%)
Mar 09, 2023
0.0200
0.0270
0.0170
0.0185
46,755
-0.00(-7.50%)
Mar 08, 2023
0.0198
0.0200
0.0198
0.0200
49,000
+0.00(+17.65%)
Mar 07, 2023
0.0170
0.0190
0.0131
0.0170
71,778
+0.00(+0.00%)
Mar 06, 2023
0.0200
0.0200
0.0125
0.0170
291,457
-0.02(-51.43%)
Mar 03, 2023
0.0370
0.0370
0.0350
0.0350
26,076
+0.01(+40.00%)
Mar 02, 2023
0.0200
0.0250
0.0200
0.0250
2,141
+0.00(+0.00%)
Mar 01, 2023
0.0250
0.0250
0.0219
0.0250
89,455
-0.01(-21.87%)
Feb 28, 2023
0.0250
0.0320
0.0250
0.0320
50,251
-0.01(-20.00%)
Feb 27, 2023
0.0180
0.0400
0.0180
0.0400
87,027
-0.01(-20.00%)
Feb 24, 2023
0.0300
0.0500
0.0160
0.0500
266,204
+0.02(+95.31%)
Feb 23, 2023
0.0256
0.0256
0.0256
0.0256
1,379
+0.00(+0.00%)
Feb 22, 2023
0.0288
0.0288
0.0256
0.0256
29,725
+0.00(+0.00%)
Feb 21, 2023
0.0300
0.0300
0.0250
0.0256
43,384
+0.00(+0.00%)
Feb 16, 2023
0.0256
68
-0.01(-20.00%)
Feb 15, 2023
0.0256
0.0321
0.0256
0.0320
2,731
-0.00(-6.71%)
Feb 14, 2023
0.0256
0.0343
0.0256
0.0343
5,275
+0.01(+33.98%)
Feb 13, 2023
0.0256
0.0256
0.0256
0.0256
146
-0.01(-21.95%)
Feb 10, 2023
0.0399
0.0399
0.0328
0.0328
1,394
+0.00(+0.00%)
Feb 09, 2023
0.0328
0.0328
0.0328
0.0328
1,269
+0.01(+28.13%)
Feb 08, 2023
0.0250
0.0399
0.0250
0.0256
11,096
-0.01(-35.84%)
Feb 07, 2023
0.0275
0.0399
0.0275
0.0399
59,246
+0.01(+33.00%)
Feb 06, 2023
0.0250
0.0330
0.0250
0.0300
28,071
-0.00(-7.69%)
Feb 03, 2023
0.0250
0.0325
0.0250
0.0325
1,796
+0.01(+30.00%)
Feb 02, 2023
0.0250
0.0325
0.0250
0.0250
2,100
+0.00(+0.00%)
Feb 01, 2023
0.0200
0.0300
0.0200
0.0250
3,208
+0.00(+4.17%)
Jan 31, 2023
0.0320
0.0320
0.0240
0.0240
8,849
+0.00(+0.00%)
Jan 27, 2023
0.0240
0
-0.01(-26.15%)
Jan 26, 2023
0.0260
0.0400
0.0260
0.0325
56,306
+0.01(+53.30%)
Jan 25, 2023
0.0212
0.0212
0.0212
0.0212
558
-0.02(-45.22%)
Jan 24, 2023
0.0319
0.0387
0.0300
0.0387
7,239
+0.02(+82.55%)
Jan 23, 2023
0.0212
0.0400
0.0212
0.0212
3,620
-0.01(-30.72%)
Jan 20, 2023
0.0212
0.0400
0.0212
0.0306
12,275
+0.01(+43.66%)
Jan 19, 2023
0.0500
0.0500
0.0212
0.0213
22,937
-0.02(-46.75%)
Jan 18, 2023
0.0237
0.0400
0.0237
0.0400
4,450
+0.02(+68.78%)
Jan 17, 2023
0.0200
0.0500
0.0150
0.0237
40,344
-0.02(-40.75%)
Jan 13, 2023
0.0373
0.0400
0.0200
0.0400
58,612
+0.00(+7.24%)
Jan 12, 2023
0.0430
0.0430
0.0130
0.0373
205,551
-0.00(-6.52%)
Jan 10, 2023
0.0399
0
-0.00(-8.90%)
Jan 09, 2023
0.0416
0.0463
0.0416
0.0438
25,601
+0.00(+6.05%)
Jan 06, 2023
0.0375
0.0413
0.0375
0.0413
2,408
-0.00(-8.22%)
Jan 05, 2023
0.0300
0.0450
0.0300
0.0450
5,000
+0.00(+5.88%)
Jan 04, 2023
0.0425
0.0425
0.0375
0.0425
7,709
-0.01(-15.00%)
Jan 03, 2023
0.0180
0.0500
0.0180
0.0500
7,656
+0.03(+150.00%)
Dec 30, 2022
0.0460
0.0530
0.0200
0.0200
94,804
-0.03(-62.96%)
Dec 29, 2022
0.0460
0.0540
0.0460
0.0540
44,838
+0.00(+1.89%)
Dec 28, 2022
0.0460
0.0530
0.0437
0.0530
46,105
+0.00(+6.00%)
Dec 27, 2022
0.0460
0.0600
0.0460
0.0500
90,187
-0.01(-16.67%)
Dec 23, 2022
0.0600
0.0600
0.0460
0.0600
35,734
+0.01(+20.00%)
Dec 22, 2022
0.0460
0.0530
0.0460
0.0500
32,424
+0.01(+17.65%)
Dec 21, 2022
0.0130
0.0440
0.0130
0.0425
24,627
-0.02(-29.17%)
Dec 20, 2022
0.0365
0.0600
0.0365
0.0600
3,000
+0.01(+20.00%)
Dec 19, 2022
0.0250
0.0500
0.0150
0.0500
80,252
+0.02(+47.06%)
Dec 16, 2022
0.0340
0.0340
0.0340
0.0340
1,006
-0.01(-24.44%)
Dec 15, 2022
0.0350
0.0550
0.0350
0.0450
3,000
-0.00(-7.79%)
Dec 14, 2022
0.0488
0.0488
0.0488
0.0488
273
+0.02(+94.42%)
Dec 13, 2022
0.0392
0.0476
0.0250
0.0251
61,062
+0.00(+0.40%)
Dec 12, 2022
0.0200
0.0500
0.0200
0.0250
80,608
-0.05(-64.29%)
Dec 09, 2022
0.0609
0.0700
0.0200
0.0700
81,428
+0.01(+14.94%)
Dec 08, 2022
0.0609
0.0700
0.0609
0.0609
2,010
+0.01(+10.73%)
Dec 07, 2022
0.0700
0.0700
0.0550
0.0550
6,150
-0.01(-12.00%)
Dec 06, 2022
0.0625
0.0625
0.0550
0.0625
5,725
-0.01(-10.71%)
Dec 05, 2022
0.0609
0.0700
0.0609
0.0700
80,136
+0.01(+14.94%)
Dec 02, 2022
0.0609
0.0700
0.0609
0.0609
5,928
-0.01(-13.00%)
Dec 01, 2022
0.0700
0.0700
0.0700
0.0700
1,527
+0.00(+0.00%)
Nov 30, 2022
0.0700
0.0700
0.0520
0.0700
23,566
+0.02(+34.87%)
Nov 29, 2022
0.0636
0.0636
0.0519
0.0519
47,508
-0.01(-14.78%)
Nov 28, 2022
0.0550
0.0700
0.0517
0.0609
20,609
+0.01(+10.73%)
Nov 25, 2022
0.0609
0.0609
0.0550
0.0550
3,548
-0.02(-21.43%)
Nov 23, 2022
0.0700
0.0700
0.0700
0.0700
596
+0.01(+16.67%)
Nov 22, 2022
0.0609
0.0650
0.0559
0.0600
166,058
-0.01(-14.29%)
Nov 21, 2022
0.0609
0.0700
0.0609
0.0700
7,568
+0.00(+0.00%)
Nov 18, 2022
0.0700
0.0700
0.0625
0.0700
8,396
+0.00(+6.54%)
Nov 17, 2022
0.0560
0.0657
0.0550
0.0657
35,017
+0.01(+27.57%)
Nov 16, 2022
0.0500
0.0700
0.0500
0.0515
9,850
-0.02(-26.43%)
Nov 15, 2022
0.0340
0.0700
0.0340
0.0700
68,252
+0.00(+0.00%)
Nov 14, 2022
0.0594
0.0715
0.0594
0.0700
17,400
+0.01(+9.55%)
Nov 11, 2022
0.0588
0.0650
0.0583
0.0639
26,385
-0.00(-4.63%)
Nov 10, 2022
0.0698
0.0750
0.0586
0.0670
49,437
+0.00(+3.08%)
Nov 09, 2022
0.0880
0.0880
0.0550
0.0650
465,331
-0.01(-8.84%)
Nov 08, 2022
0.0600
0.0900
0.0600
0.0713
9,273
-0.02(-20.78%)
Nov 07, 2022
0.0900
0.0900
0.0800
0.0900
15,305
-0.00(-4.26%)
Nov 04, 2022
0.0850
0.0950
0.0665
0.0940
29,159
-0.00(-4.08%)
Nov 03, 2022
0.0523
0.0980
0.0523
0.0980
34,183
+0.00(+4.26%)
Nov 02, 2022
0.0550
0.0950
0.0550
0.0940
9,322
-0.01(-6.00%)
Nov 01, 2022
0.0775
0.1000
0.0550
0.1000
39,962
+0.02(+31.23%)
Oct 31, 2022
0.0500
0.0762
0.0488
0.0762
162,059
+0.03(+52.40%)
Oct 28, 2022
0.0473
0.0500
0.0437
0.0500
31,056
+0.01(+16.28%)
Oct 27, 2022
0.0430
0.0430
0.0430
0.0430
5,036
+0.01(+22.86%)
Oct 26, 2022
0.0407
0.0407
0.0340
0.0350
3,595
-0.00(-9.33%)
Oct 25, 2022
0.0228
0.0386
0.0228
0.0386
134,613
+0.01(+37.86%)
Oct 24, 2022
0.0190
0.0288
0.0190
0.0280
75,900
+0.01(+30.23%)
Oct 21, 2022
0.0215
0.0215
0.0190
0.0215
4,017
+0.00(+6.44%)
Oct 20, 2022
0.0218
0.0218
0.0195
0.0202
23,500
+0.00(+2.02%)
Oct 19, 2022
0.0198
0.0237
0.0198
0.0198
69,000
+0.00(+13.14%)
Oct 18, 2022
0.0149
0.0185
0.0148
0.0175
81,250
+0.00(+25.90%)
Oct 17, 2022
0.0153
0.0184
0.0139
0.0139
329,488
-0.00(-15.76%)
Oct 14, 2022
0.0165
0.0165
0.0165
0.0165
12,500
-0.00(-2.94%)
Oct 13, 2022
0.0200
0.0200
0.0143
0.0170
80,997
-0.00(-8.11%)
Oct 12, 2022
0.0160
0.0215
0.0160
0.0185
149,915
+0.00(+1.65%)
Oct 11, 2022
0.0195
0.0236
0.0182
0.0182
172,392
+0.00(+18.95%)
Oct 10, 2022
0.0185
0.0330
0.0153
0.0153
6,922
-0.01(-41.15%)
Oct 07, 2022
0.0214
0.0260
0.0214
0.0260
20,810
+0.00(+10.17%)
Oct 06, 2022
0.0219
0.0260
0.0199
0.0236
171,000
+0.01(+31.11%)
Oct 05, 2022
0.0180
0.0180
0.0179
0.0180
2,088
-0.00(-14.69%)
Oct 04, 2022
0.0188
0.0218
0.0185
0.0211
75,389
-0.00(-6.22%)
Oct 03, 2022
0.0218
0.0225
0.0180
0.0225
782,279
-0.00(-6.25%)
Sep 30, 2022
0.0200
0.0240
0.0170
0.0240
732,361
+0.00(+14.29%)
Sep 29, 2022
0.0210
0.0226
0.0210
0.0210
24,002
-0.00(-2.78%)
Sep 28, 2022
0.0220
0.0225
0.0179
0.0216
203,739
-0.00(-13.60%)
Sep 27, 2022
0.0248
0.0250
0.0220
0.0250
88,214
-0.00(-1.96%)
Sep 26, 2022
0.0244
0.0255
0.0244
0.0255
16,242
-0.00(-3.77%)
Sep 23, 2022
0.0303
0.0303
0.0218
0.0265
99,636
-0.00(-10.77%)
Sep 22, 2022
0.0290
0.0303
0.0254
0.0297
11,465
-0.00(-1.00%)
Sep 21, 2022
0.0301
0.0307
0.0300
0.0300
107,167
-0.01(-15.25%)
Sep 20, 2022
0.0354
0.0354
0.0354
0.0354
5,000
+0.00(+13.83%)
Sep 19, 2022
0.0346
0.0390
0.0310
0.0311
94,422
-0.00(-7.99%)
Sep 16, 2022
0.0325
0.0347
0.0325
0.0338
21,730
-0.00(-2.87%)
Sep 15, 2022
0.0341
0.0350
0.0329
0.0348
345,325
+0.00(+5.78%)
Sep 14, 2022
0.0312
0.0339
0.0312
0.0329
12,512
+0.00(+0.00%)
Sep 12, 2022
0.0329
0
-0.00(-2.08%)
Sep 09, 2022
0.0352
0.0356
0.0330
0.0336
112,085
-0.00(-4.00%)
Sep 08, 2022
0.0400
0.0400
0.0331
0.0350
135,880
+0.00(+0.29%)
Sep 07, 2022
0.0345
0.0349
0.0345
0.0349
32,697
+0.00(+15.56%)
Sep 06, 2022
0.0343
0.0343
0.0302
0.0302
12,807
+0.00(+0.33%)
Sep 02, 2022
0.0312
0.0312
0.0301
0.0301
22,037
-0.00(-3.53%)
Sep 01, 2022
0.0299
0.0312
0.0299
0.0312
46,851
+0.00(+5.05%)
Aug 31, 2022
0.0329
0.0357
0.0297
0.0297
26,309
-0.00(-14.16%)
Aug 30, 2022
0.0343
0.0350
0.0343
0.0346
215,098
-0.00(-1.14%)
Aug 29, 2022
0.0310
0.0357
0.0310
0.0350
117,987
-0.00(-1.13%)
Aug 26, 2022
0.0365
0.0365
0.0347
0.0354
26,479
+0.00(+2.31%)
Aug 25, 2022
0.0353
0.0353
0.0312
0.0346
70,112
-0.00(-1.98%)
Aug 24, 2022
0.0350
0.0392
0.0347
0.0353
104,038
-0.00(-8.55%)
Aug 23, 2022
0.0365
0.0414
0.0314
0.0386
44,351
+0.00(+3.76%)
Aug 22, 2022
0.0370
0.0396
0.0304
0.0372
343,214
+0.00(+1.64%)
Aug 19, 2022
0.0424
0.0430
0.0332
0.0366
85,443
-0.00(-8.50%)
Aug 18, 2022
0.0450
0.0450
0.0372
0.0400
319,058
-0.00(-8.47%)
Aug 17, 2022
0.0418
0.0450
0.0418
0.0437
38,696
-0.00(-4.17%)
Aug 16, 2022
0.0490
0.0490
0.0456
0.0456
359,018
-0.00(-4.40%)
Aug 15, 2022
0.0510
0.0514
0.0477
0.0477
133,043
-0.00(-7.38%)
Aug 12, 2022
0.0520
0.0520
0.0477
0.0515
72,262
-0.00(-8.04%)
Aug 11, 2022
0.0521
0.0560
0.0477
0.0560
124,305
+0.00(+1.08%)
Aug 10, 2022
0.0499
0.0599
0.0499
0.0554
309,074
+0.00(+7.57%)
Aug 09, 2022
0.0560
0.0560
0.0515
0.0515
600
-0.00(-0.19%)
Aug 08, 2022
0.0525
0.0552
0.0490
0.0516
33,497
+0.00(+0.00%)
Aug 05, 2022
0.0500
0.0516
0.0478
0.0516
264,400
+0.00(+7.50%)
Aug 04, 2022
0.0527
0.0544
0.0480
0.0480
57,525
-0.00(-7.34%)
Aug 03, 2022
0.0505
0.0544
0.0500
0.0518
149,370
-0.00(-3.18%)
Aug 02, 2022
0.0552
0.0591
0.0506
0.0535
373,787
+0.00(+1.52%)
Aug 01, 2022
0.0645
0.0645
0.0527
0.0527
3,650
-0.00(-2.41%)
Jul 29, 2022
0.0550
0.0584
0.0520
0.0540
243,192
-0.00(-1.82%)
Jul 28, 2022
0.0640
0.0640
0.0550
0.0550
212,766
+0.00(+1.29%)
Jul 27, 2022
0.0470
0.0610
0.0470
0.0543
195,127
+0.00(+7.31%)
Jul 26, 2022
0.0517
0.0549
0.0506
0.0506
86,983
+0.00(+1.20%)
Jul 25, 2022
0.0500
0.0505
0.0500
0.0500
135,460
+0.00(+0.00%)
Jul 22, 2022
0.0590
0.0590
0.0500
0.0500
101,136
-0.00(-3.47%)
Jul 21, 2022
0.0460
0.0541
0.0460
0.0518
15,609
-0.00(-4.25%)
Jul 20, 2022
0.0490
0.0541
0.0490
0.0541
260,455
+0.01(+15.11%)
Jul 19, 2022
0.0488
0.0500
0.0470
0.0470
20,900
-0.00(-2.89%)
Jul 18, 2022
0.0424
0.0503
0.0420
0.0484
142,562
+0.00(+0.83%)
Jul 15, 2022
0.0525
0.0525
0.0476
0.0480
306,593
-0.00(-1.03%)
Jul 14, 2022
0.0459
0.0533
0.0459
0.0485
173,163
-0.00(-3.39%)
Jul 13, 2022
0.0560
0.0560
0.0502
0.0502
42,326
-0.01(-10.68%)
Jul 12, 2022
0.0550
0.0583
0.0537
0.0562
118,014
-0.00(-5.39%)
Jul 11, 2022
0.0571
0.0640
0.0571
0.0594
175,384
-0.00(-7.19%)
Jul 08, 2022
0.0700
0.0700
0.0640
0.0640
282,692
-0.01(-9.73%)
Jul 07, 2022
0.0651
0.0709
0.0651
0.0709
25,139
+0.01(+7.59%)
Jul 06, 2022
0.0640
0.0659
0.0640
0.0659
24,005
+0.00(+2.97%)
Jul 05, 2022
0.0690
0.0691
0.0640
0.0640
35,489
-0.02(-19.90%)
Jul 01, 2022
0.0750
0.0799
0.0750
0.0799
81,500
+0.00(+5.13%)
Jun 30, 2022
0.0625
0.0788
0.0581
0.0760
141,001
+0.02(+31.03%)
Jun 29, 2022
0.0600
0.0617
0.0580
0.0580
113,305
-0.01(-8.08%)
Jun 28, 2022
0.0600
0.0631
0.0600
0.0631
4,065
+0.00(+2.10%)
Jun 27, 2022
0.0632
0.0633
0.0618
0.0618
6,970
+0.00(+3.00%)
Jun 24, 2022
0.0600
0.0627
0.0600
0.0600
221,358
+0.00(+9.09%)
Jun 23, 2022
0.0564
0.0593
0.0550
0.0550
139,974
+0.00(+2.80%)
Jun 22, 2022
0.0535
0.0535
0.0535
0.0535
1,000
-0.00(-4.29%)
Jun 21, 2022
0.0553
0.0559
0.0520
0.0559
67,552
-0.00(-2.10%)
Jun 17, 2022
0.0585
0.0585
0.0558
0.0571
119,412
-0.00(-3.38%)
Jun 16, 2022
0.0572
0.0597
0.0551
0.0591
91,220
+0.00(+0.34%)
Jun 15, 2022
0.0565
0.0630
0.0540
0.0589
121,724
-0.01(-7.97%)
Jun 14, 2022
0.0613
0.0640
0.0541
0.0640
373,462
+0.01(+8.47%)
Jun 13, 2022
0.0628
0.0629
0.0590
0.0590
67,457
-0.00(-4.84%)
Jun 10, 2022
0.0743
0.0800
0.0620
0.0620
21,035
-0.01(-14.48%)
Jun 09, 2022
0.0600
0.0725
0.0597
0.0725
121,633
+0.01(+21.44%)
Jun 08, 2022
0.0628
0.0628
0.0597
0.0597
124,200
+0.00(+0.00%)
Jun 07, 2022
0.0647
0.0649
0.0593
0.0597
320,359
+0.00(+0.84%)
Jun 06, 2022
0.0626
0.0644
0.0592
0.0592
26,966
-0.01(-8.92%)
Jun 03, 2022
0.0600
0.0650
0.0600
0.0650
69,441
+0.01(+8.33%)
Jun 02, 2022
0.0650
0.0650
0.0600
0.0600
94,005
-0.00(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.