Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: CEVMY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024					0	+0.00(+0.00%)
May 13, 2024				20.69	0	-1.01(-4.65%)
May 08, 2024				21.70	1	-0.61(-2.73%)
May 07, 2024	22.34	22.34	22.31	22.31	3,070	+0.06(+0.27%)
Apr 18, 2024				22.25	7	-0.75(-3.26%)
Apr 08, 2024				23.00	25	+1.09(+4.97%)
Apr 02, 2024				21.91	0	+0.59(+2.77%)
Mar 26, 2024				21.32	69	+1.05(+5.21%)
Mar 22, 2024				20.27	0	-0.81(-3.84%)
Mar 13, 2024				21.07	0	+1.22(+6.17%)
Mar 07, 2024				19.85	63	-0.55(-2.70%)
Mar 06, 2024	20.61	20.61	19.42	20.40	1,703	+1.80(+9.68%)
Mar 01, 2024				18.60	0	-0.12(-0.67%)
Feb 16, 2024				18.73	1	+2.83(+17.77%)
Feb 06, 2024				15.90	0	-1.53(-8.75%)
Feb 01, 2024				17.43	0	+1.02(+6.19%)
Dec 04, 2023				16.41	0	-0.37(-2.21%)
Nov 07, 2023				16.78	0	+0.74(+4.61%)
Nov 06, 2023	16.04	16.04	16.04	16.04	3,396	+0.04(+0.25%)
Nov 03, 2023	15.77	16.00	15.77	16.00	386	-0.50(-3.03%)
Nov 02, 2023	16.50	16.50	16.50	16.50	333	+0.31(+1.91%)
Nov 01, 2023	16.19	16.19	16.19	16.19	4,096	+2.62(+19.31%)
Oct 20, 2023				13.57	0	-0.58(-4.10%)
Sep 20, 2023				14.15	0	-0.61(-4.13%)
Sep 07, 2023				14.76	0	-0.19(-1.27%)
Sep 05, 2023				14.95	13	-1.35(-8.28%)
Sep 01, 2023	16.00	16.30	15.55	16.30	1,774	+0.11(+0.68%)
Aug 17, 2023				16.19	5	-2.07(-11.34%)
Jul 28, 2023				18.26	0	+0.37(+2.07%)
Jul 21, 2023				17.89	0	+1.04(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: CEVMY )

Historical Prices