Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Juva Life Inc
(OP:
JUVAF
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0200
0.0200
0.0011
0.0200
3,480
+0.01(+100.00%)
May 29, 2024
0.0100
0.0100
0.0100
0.0100
4,000
-0.01(-50.00%)
May 28, 2024
0.0264
0.0264
0.0200
0.0200
6,339
+0.01(+53.85%)
May 23, 2024
0.0130
0
+0.00(+8.33%)
May 22, 2024
0.0120
0.0120
0.0120
0.0120
2,803
+0.01(+1100.00%)
May 21, 2024
0.0133
0.0219
0.0010
0.0010
74,570
+0.00(+150.00%)
May 20, 2024
0.1002
0.1002
0.0004
0.0004
7,075
-0.03(-98.75%)
May 17, 2024
0.0290
0.0320
0.0290
0.0320
26,889
+0.00(+7.74%)
May 16, 2024
0.0200
0.0300
0.0200
0.0297
6,834
+0.01(+48.50%)
May 15, 2024
0.0231
0.0265
0.0200
0.0200
18,046
-0.00(-13.42%)
May 14, 2024
0.0200
0.0250
0.0150
0.0231
96,920
-0.00(-3.35%)
May 13, 2024
0.0340
0.0340
0.0239
0.0239
244,782
-0.01(-29.50%)
May 10, 2024
0.0310
0.0339
0.0310
0.0339
26,626
+0.00(+6.27%)
May 09, 2024
0.0310
0.0325
0.0310
0.0319
41,960
-0.00(-1.54%)
May 08, 2024
0.0327
0.0327
0.0310
0.0324
20,225
-0.00(-1.22%)
May 07, 2024
0.0300
0.0328
0.0300
0.0328
54,592
+0.00(+11.19%)
May 06, 2024
0.0307
0.0320
0.0295
0.0295
4,783
-0.00(-7.52%)
May 03, 2024
0.0319
0.0329
0.0319
0.0319
12,000
+0.00(+8.14%)
May 02, 2024
0.0295
0.0318
0.0295
0.0295
25,955
+0.00(+0.00%)
May 01, 2024
0.0300
0.0300
0.0280
0.0295
156,955
-0.00(-1.67%)
Apr 30, 2024
0.0300
0.0300
0.0267
0.0300
65,500
+0.00(+17.65%)
Apr 29, 2024
0.0190
0.0255
0.0190
0.0255
12,820
+0.00(+20.85%)
Apr 26, 2024
0.0244
0.0255
0.0211
0.0211
13,768
-0.00(-0.94%)
Apr 25, 2024
0.0220
0.0250
0.0195
0.0213
12,309
+0.00(+0.47%)
Apr 24, 2024
0.0220
0.0275
0.0195
0.0212
99,693
-0.00(-1.85%)
Apr 23, 2024
0.0183
0.0216
0.0177
0.0216
1,895
+0.00(+10.77%)
Apr 22, 2024
0.0174
0.0198
0.0170
0.0195
61,950
+0.00(+3.72%)
Apr 19, 2024
0.0195
0.0238
0.0188
0.0188
65,200
-0.01(-28.24%)
Apr 18, 2024
0.0273
0.0273
0.0262
0.0262
7,625
-0.00(-12.67%)
Apr 17, 2024
0.0260
0.0300
0.0254
0.0300
75,820
+0.00(+7.14%)
Apr 16, 2024
0.0275
0.0300
0.0200
0.0280
150,122
+0.00(+6.46%)
Apr 15, 2024
0.0212
0.0263
0.0212
0.0263
18,760
+0.00(+10.50%)
Apr 12, 2024
0.0215
0.0238
0.0215
0.0238
8,100
+0.00(+3.48%)
Apr 11, 2024
0.0230
0.0230
0.0212
0.0230
90,201
+0.00(+2.22%)
Apr 10, 2024
0.0212
0.0230
0.0212
0.0225
69,950
+0.00(+3.69%)
Apr 09, 2024
0.0220
0.0220
0.0217
0.0217
7,871
-0.00(-3.98%)
Apr 08, 2024
0.0219
0.0226
0.0214
0.0226
17,312
+0.00(+1.80%)
Apr 05, 2024
0.0230
0.0230
0.0214
0.0222
74,716
-0.00(-0.45%)
Apr 04, 2024
0.0220
0.0230
0.0220
0.0223
43,708
+0.00(+5.19%)
Apr 03, 2024
0.0225
0.0230
0.0212
0.0212
32,129
-0.00(-1.40%)
Apr 02, 2024
0.0221
0.0221
0.0200
0.0215
3,434
-0.00(-2.71%)
Apr 01, 2024
0.0200
0.0221
0.0200
0.0221
11,516
+0.00(+10.50%)
Mar 28, 2024
0.0170
0.0221
0.0170
0.0200
83,647
+0.00(+17.65%)
Mar 27, 2024
0.0200
0.0200
0.0150
0.0170
38,486
-0.00(-13.71%)
Mar 26, 2024
0.0170
0.0197
0.0170
0.0197
70,600
+0.00(+7.07%)
Mar 25, 2024
0.0148
0.0230
0.0148
0.0184
142,736
+0.00(+11.52%)
Mar 22, 2024
0.0145
0.0227
0.0145
0.0165
15,300
+0.00(+4.43%)
Mar 21, 2024
0.0159
0.0180
0.0145
0.0158
87,913
-0.00(-12.22%)
Mar 20, 2024
0.0147
0.0180
0.0142
0.0180
83,417
+0.00(+16.88%)
Mar 19, 2024
0.0180
0.0180
0.0153
0.0154
91,043
-0.00(-12.00%)
Mar 18, 2024
0.0140
0.0186
0.0140
0.0175
108,493
+0.00(+20.69%)
Mar 15, 2024
0.0145
0.0180
0.0145
0.0145
58,030
-0.00(-6.45%)
Mar 14, 2024
0.0153
0.0179
0.0148
0.0155
18,840
-0.00(-13.89%)
Mar 13, 2024
0.0180
0.0180
0.0136
0.0180
19,011
+0.00(+13.21%)
Mar 12, 2024
0.0170
0.0180
0.0159
0.0159
35,122
-0.00(-3.05%)
Mar 11, 2024
0.0160
0.0170
0.0160
0.0164
13,692
+0.00(+2.50%)
Mar 08, 2024
0.0160
0.0175
0.0152
0.0160
72,961
+0.00(+0.00%)
Mar 07, 2024
0.0103
0.0180
0.0103
0.0160
83,898
-0.00(-5.88%)
Mar 06, 2024
0.0165
0.0173
0.0160
0.0170
54,889
+0.00(+0.00%)
Mar 05, 2024
0.0173
0.0180
0.0169
0.0170
40,221
-0.00(-5.03%)
Mar 04, 2024
0.0165
0.0179
0.0165
0.0179
51,700
-0.00(-0.56%)
Mar 01, 2024
0.0165
0.0180
0.0165
0.0180
52,700
+0.00(+6.51%)
Feb 29, 2024
0.0176
0.0179
0.0167
0.0169
62,779
-0.00(-1.74%)
Feb 28, 2024
0.0166
0.0180
0.0160
0.0172
63,793
+0.00(+7.50%)
Feb 27, 2024
0.0146
0.0172
0.0146
0.0160
78,273
-0.00(-6.98%)
Feb 26, 2024
0.0159
0.0172
0.0141
0.0172
47,731
-0.00(-5.49%)
Feb 23, 2024
0.0154
0.0190
0.0154
0.0182
23,300
+0.00(+8.98%)
Feb 22, 2024
0.0107
0.0190
0.0107
0.0167
187,149
+0.00(+31.50%)
Feb 21, 2024
0.0190
0.0190
0.0123
0.0127
256,120
-0.00(-15.33%)
Feb 20, 2024
0.0156
0.0173
0.0128
0.0150
276,663
-0.00(-10.71%)
Feb 16, 2024
0.0191
0.0191
0.0156
0.0168
149,202
-0.00(-8.70%)
Feb 15, 2024
0.0182
0.0188
0.0182
0.0184
16,402
-0.00(-1.08%)
Feb 14, 2024
0.0190
0.0190
0.0184
0.0186
130,212
+0.00(+0.00%)
Feb 13, 2024
0.0186
0.0186
0.0182
0.0186
11,611
+0.00(+2.20%)
Feb 12, 2024
0.0190
0.0190
0.0182
0.0182
63,965
-0.00(-1.09%)
Feb 09, 2024
0.0190
0.0190
0.0182
0.0184
45,963
-0.00(-1.08%)
Feb 08, 2024
0.0184
0.0188
0.0182
0.0186
27,992
-0.00(-2.11%)
Feb 07, 2024
0.0180
0.0205
0.0180
0.0190
7,560
+0.00(+2.70%)
Feb 06, 2024
0.0181
0.0205
0.0181
0.0185
101,201
+0.00(+1.65%)
Feb 05, 2024
0.0180
0.0227
0.0180
0.0182
37,979
+0.00(+0.55%)
Feb 02, 2024
0.0180
0.0204
0.0180
0.0181
12,668
-0.00(-2.16%)
Feb 01, 2024
0.0204
0.0205
0.0183
0.0185
18,070
-0.00(-2.63%)
Jan 31, 2024
0.0180
0.0205
0.0180
0.0190
8,291
-0.00(-5.00%)
Jan 30, 2024
0.0243
0.0243
0.0180
0.0200
36,323
-0.00(-9.91%)
Jan 29, 2024
0.0200
0.0244
0.0200
0.0222
162,790
+0.00(+11.00%)
Jan 26, 2024
0.0218
0.0225
0.0200
0.0200
10,598
-0.00(-11.11%)
Jan 25, 2024
0.0244
0.0244
0.0200
0.0225
37,175
-0.00(-1.32%)
Jan 24, 2024
0.0237
0.0237
0.0200
0.0228
130,660
-0.00(-5.39%)
Jan 23, 2024
0.0200
0.0241
0.0200
0.0241
29,852
-0.00(-8.71%)
Jan 22, 2024
0.0200
0.0267
0.0200
0.0264
16,827
+0.01(+32.00%)
Jan 19, 2024
0.0260
0.0269
0.0200
0.0200
28,196
-0.01(-25.65%)
Jan 18, 2024
0.0200
0.0270
0.0200
0.0269
41,468
+0.01(+31.22%)
Jan 17, 2024
0.0237
0.0274
0.0205
0.0205
39,788
+0.00(+0.00%)
Jan 16, 2024
0.0200
0.0274
0.0200
0.0205
21,172
-0.00(-4.21%)
Jan 12, 2024
0.0200
0.0214
0.0200
0.0214
14,670
+0.00(+6.47%)
Jan 11, 2024
0.0180
0.0274
0.0180
0.0201
39,253
+0.00(+0.50%)
Jan 10, 2024
0.0180
0.0240
0.0180
0.0200
91,494
-0.00(-7.41%)
Jan 09, 2024
0.0213
0.0295
0.0200
0.0216
227,445
-0.00(-1.82%)
Jan 08, 2024
0.0180
0.0228
0.0180
0.0220
23,448
+0.00(+0.46%)
Jan 05, 2024
0.0200
0.0225
0.0200
0.0219
15,922
-0.00(-12.05%)
Jan 04, 2024
0.0180
0.0269
0.0180
0.0249
14,251
+0.00(+13.18%)
Jan 03, 2024
0.0200
0.0220
0.0200
0.0220
48,600
+0.00(+6.80%)
Jan 02, 2024
0.0155
0.0220
0.0155
0.0206
34,657
-0.00(-2.83%)
Dec 29, 2023
0.0210
0.0223
0.0200
0.0212
1,511,600
-0.00(-0.93%)
Dec 28, 2023
0.0222
0.0258
0.0202
0.0214
729,582
-0.00(-3.60%)
Dec 27, 2023
0.0207
0.0276
0.0207
0.0222
171,612
-0.00(-8.64%)
Dec 26, 2023
0.0207
0.0298
0.0207
0.0243
83,164
+0.00(+10.96%)
Dec 22, 2023
0.0210
0.0253
0.0206
0.0219
31,030
+0.00(+4.29%)
Dec 21, 2023
0.0220
0.0256
0.0210
0.0210
69,251
-0.00(-12.50%)
Dec 20, 2023
0.0210
0.0301
0.0210
0.0240
51,966
-0.01(-20.00%)
Dec 19, 2023
0.0300
0.0301
0.0288
0.0300
144,782
+0.00(+0.00%)
Dec 18, 2023
0.0209
0.0301
0.0209
0.0300
101,488
+0.00(+0.33%)
Dec 15, 2023
0.0206
0.0300
0.0206
0.0299
137,309
+0.00(+15.00%)
Dec 14, 2023
0.0201
0.0301
0.0201
0.0260
39,820
-0.00(-4.06%)
Dec 13, 2023
0.0270
0.0343
0.0243
0.0271
268,753
+0.00(+9.27%)
Dec 12, 2023
0.0203
0.0262
0.0203
0.0248
211,155
+0.00(+23.38%)
Dec 11, 2023
0.0246
0.0290
0.0201
0.0201
58,428
-0.01(-19.92%)
Dec 08, 2023
0.0230
0.0265
0.0201
0.0251
81,281
+0.00(+9.13%)
Dec 07, 2023
0.0216
0.0300
0.0216
0.0230
15,502
+0.00(+0.00%)
Dec 06, 2023
0.0216
0.0230
0.0216
0.0230
24,037
-0.00(-2.95%)
Dec 05, 2023
0.0210
0.0251
0.0200
0.0237
141,736
-0.00(-13.82%)
Dec 04, 2023
0.0233
0.0300
0.0204
0.0275
32,822
-0.00(-0.36%)
Dec 01, 2023
0.0275
0.0300
0.0250
0.0276
25,580
+0.00(+8.24%)
Nov 30, 2023
0.0227
0.0300
0.0218
0.0255
58,677
+0.00(+15.38%)
Nov 29, 2023
0.0250
0.0250
0.0204
0.0221
26,153
-0.00(-3.91%)
Nov 28, 2023
0.0250
0.0250
0.0210
0.0230
45,501
+0.00(+6.98%)
Nov 27, 2023
0.0237
0.0265
0.0212
0.0215
81,233
-0.01(-20.37%)
Nov 24, 2023
0.0237
0.0270
0.0237
0.0270
12,745
+0.00(+8.00%)
Nov 22, 2023
0.0233
0.0301
0.0202
0.0250
51,370
+0.00(+19.05%)
Nov 21, 2023
0.0212
0.0301
0.0208
0.0210
111,201
-0.01(-30.23%)
Nov 20, 2023
0.0237
0.0301
0.0207
0.0301
158,056
+0.01(+33.19%)
Nov 17, 2023
0.0225
0.0244
0.0203
0.0226
42,322
-0.01(-24.92%)
Nov 16, 2023
0.0244
0.0301
0.0228
0.0301
33,164
+0.01(+23.36%)
Nov 15, 2023
0.0225
0.0280
0.0225
0.0244
33,438
+0.00(+13.49%)
Nov 14, 2023
0.0236
0.0250
0.0215
0.0215
37,844
+0.00(+5.91%)
Nov 13, 2023
0.0202
0.0270
0.0202
0.0203
15,166
-0.00(-6.02%)
Nov 10, 2023
0.0210
0.0284
0.0209
0.0216
30,039
+0.00(+7.46%)
Nov 09, 2023
0.0240
0.0297
0.0201
0.0201
44,720
-0.01(-33.00%)
Nov 08, 2023
0.0272
0.0301
0.0215
0.0300
17,611
+0.00(+17.65%)
Nov 07, 2023
0.0255
0.0266
0.0230
0.0255
140,204
+0.00(+2.82%)
Nov 06, 2023
0.0235
0.0256
0.0235
0.0248
30,792
-0.00(-9.16%)
Nov 03, 2023
0.0250
0.0301
0.0242
0.0273
115,411
-0.00(-9.00%)
Nov 02, 2023
0.0250
0.0300
0.0250
0.0300
150,080
+0.00(+20.00%)
Nov 01, 2023
0.0231
0.0276
0.0231
0.0250
36,986
+0.00(+23.15%)
Oct 31, 2023
0.0207
0.0301
0.0203
0.0203
79,791
+0.00(+0.50%)
Oct 30, 2023
0.0300
0.0300
0.0202
0.0202
120,672
-0.01(-32.67%)
Oct 27, 2023
0.0300
0.0301
0.0300
0.0300
192,070
-0.00(-0.33%)
Oct 26, 2023
0.0301
0.0340
0.0300
0.0301
94,538
-0.00(-11.21%)
Oct 25, 2023
0.0311
0.0376
0.0301
0.0339
57,843
+0.00(+12.62%)
Oct 24, 2023
0.0300
0.0351
0.0300
0.0301
28,138
-0.01(-20.79%)
Oct 23, 2023
0.0300
0.0388
0.0300
0.0380
76,851
+0.01(+26.67%)
Oct 20, 2023
0.0318
0.0350
0.0300
0.0300
81,771
-0.00(-0.33%)
Oct 19, 2023
0.0366
0.0366
0.0301
0.0301
40,004
-0.00(-10.15%)
Oct 18, 2023
0.0356
0.0356
0.0301
0.0335
9,110
+0.00(+11.30%)
Oct 17, 2023
0.0320
0.0435
0.0301
0.0301
185,888
-0.00(-8.79%)
Oct 16, 2023
0.0415
0.0400
0.0320
0.0330
191,509
-0.01(-20.48%)
Oct 13, 2023
0.0400
0.0415
0.0400
0.0415
7,501
+0.00(+9.21%)
Oct 12, 2023
0.0316
0.0418
0.0316
0.0380
76,198
+0.01(+18.75%)
Oct 11, 2023
0.0301
0.0380
0.0301
0.0320
6,025
-0.00(-1.23%)
Oct 10, 2023
0.0320
0.0356
0.0320
0.0324
14,671
+0.00(+1.25%)
Oct 09, 2023
0.0329
0.0340
0.0311
0.0320
7,705
+0.00(+6.31%)
Oct 06, 2023
0.0326
0.0354
0.0301
0.0301
29,439
-0.01(-16.39%)
Oct 05, 2023
0.0330
0.0460
0.0330
0.0360
71,601
-0.01(-16.28%)
Oct 04, 2023
0.0514
0.0596
0.0330
0.0430
21,858
+0.01(+42.38%)
Oct 03, 2023
0.0331
0.0517
0.0301
0.0302
69,770
-0.00(-8.76%)
Oct 02, 2023
0.0306
0.0420
0.0301
0.0331
12,630
+0.00(+8.52%)
Sep 29, 2023
0.0301
0.0380
0.0301
0.0305
55,662
+0.00(+0.66%)
Sep 28, 2023
0.0350
0.0379
0.0301
0.0303
24,738
-0.01(-27.86%)
Sep 27, 2023
0.0333
0.0420
0.0301
0.0420
17,249
+0.01(+39.53%)
Sep 26, 2023
0.0347
0.0360
0.0300
0.0301
78,678
-0.00(-0.66%)
Sep 25, 2023
0.0332
0.0332
0.0303
0.0303
78,330
-0.01(-15.83%)
Sep 22, 2023
0.0331
0.0430
0.0331
0.0360
4,635
+0.00(+0.00%)
Sep 21, 2023
0.0390
0.0397
0.0301
0.0360
30,639
-0.00(-5.51%)
Sep 20, 2023
0.0313
0.0403
0.0301
0.0381
25,359
+0.01(+26.58%)
Sep 19, 2023
0.0340
0.0340
0.0301
0.0301
23,219
-0.00(-4.75%)
Sep 18, 2023
0.0313
0.0337
0.0313
0.0316
15,298
-0.00(-1.56%)
Sep 15, 2023
0.0340
0.0340
0.0313
0.0321
48,813
-0.00(-5.59%)
Sep 14, 2023
0.0321
0.0340
0.0301
0.0340
76,272
+0.00(+4.29%)
Sep 13, 2023
0.0319
0.0350
0.0301
0.0326
25,374
-0.00(-4.68%)
Sep 12, 2023
0.0342
0.0342
0.0342
0.0342
1,000
-0.00(-5.00%)
Sep 11, 2023
0.0303
0.0360
0.0301
0.0360
39,914
-0.00(-0.83%)
Sep 08, 2023
0.0370
0.0370
0.0360
0.0363
88,709
-0.00(-2.94%)
Sep 07, 2023
0.0331
0.0380
0.0331
0.0374
24,774
+0.00(+3.89%)
Sep 06, 2023
0.0331
0.0370
0.0331
0.0360
9,694
+0.00(+0.00%)
Sep 05, 2023
0.0343
0.0392
0.0343
0.0360
28,142
-0.00(-2.96%)
Sep 01, 2023
0.0331
0.0377
0.0331
0.0371
14,601
+0.00(+3.06%)
Aug 31, 2023
0.0376
0.0400
0.0360
0.0360
52,873
+0.00(+0.00%)
Aug 30, 2023
0.0360
0.0377
0.0360
0.0360
20,800
+0.00(+0.00%)
Aug 29, 2023
0.0360
0.0373
0.0360
0.0360
17,238
-0.00(-10.45%)
Aug 28, 2023
0.0315
0.0420
0.0313
0.0402
4,070
+0.00(+5.79%)
Aug 25, 2023
0.0360
0.0420
0.0360
0.0380
150,272
+0.00(+3.26%)
Aug 24, 2023
0.0400
0.0420
0.0368
0.0368
14,320
-0.00(-4.17%)
Aug 23, 2023
0.0384
0.0384
0.0360
0.0384
14,380
+0.00(+6.67%)
Aug 22, 2023
0.0348
0.0390
0.0348
0.0360
11,994
-0.01(-14.08%)
Aug 21, 2023
0.0331
0.0420
0.0305
0.0419
75,840
+0.01(+16.39%)
Aug 18, 2023
0.0331
0.0400
0.0301
0.0360
81,515
-0.00(-2.70%)
Aug 17, 2023
0.0440
0.0440
0.0360
0.0370
36,330
+0.00(+2.78%)
Aug 16, 2023
0.0344
0.0408
0.0344
0.0360
16,563
-0.00(-9.09%)
Aug 15, 2023
0.0360
0.0400
0.0360
0.0396
176,961
-0.00(-1.00%)
Aug 14, 2023
0.0424
0.0424
0.0400
0.0400
18,257
-0.00(-4.76%)
Aug 11, 2023
0.0328
0.0432
0.0328
0.0420
85,333
+0.00(+5.00%)
Aug 10, 2023
0.0432
0.0432
0.0400
0.0400
9,887
+0.00(+0.00%)
Aug 09, 2023
0.0365
0.0415
0.0365
0.0400
174,660
+0.00(+5.26%)
Aug 08, 2023
0.0365
0.0403
0.0365
0.0380
15,319
+0.00(+0.00%)
Aug 07, 2023
0.0360
0.0400
0.0350
0.0380
164,366
+0.00(+0.80%)
Aug 04, 2023
0.0398
0.0487
0.0342
0.0377
30,787
+0.00(+8.65%)
Aug 03, 2023
0.0350
0.0415
0.0310
0.0347
209,395
-0.00(-0.29%)
Aug 02, 2023
0.0326
0.0425
0.0326
0.0348
238,845
-0.00(-2.79%)
Aug 01, 2023
0.0426
0.0450
0.0358
0.0358
277,799
-0.01(-13.73%)
Jul 31, 2023
0.0345
0.0450
0.0345
0.0415
142,406
+0.01(+18.57%)
Jul 28, 2023
0.0400
0.0449
0.0350
0.0350
227,826
-0.00(-9.33%)
Jul 27, 2023
0.0379
0.0386
0.0350
0.0386
60,690
+0.00(+0.00%)
Jul 26, 2023
0.0347
0.0386
0.0347
0.0386
114,832
+0.00(+3.76%)
Jul 25, 2023
0.0350
0.0372
0.0350
0.0372
20,350
+0.00(+4.79%)
Jul 24, 2023
0.0398
0.0398
0.0350
0.0355
26,463
-0.00(-4.31%)
Jul 21, 2023
0.0383
0.0386
0.0366
0.0371
55,991
-0.00(-1.07%)
Jul 20, 2023
0.0373
0.0386
0.0370
0.0375
147,192
-0.00(-0.79%)
Jul 19, 2023
0.0439
0.0450
0.0378
0.0378
228,257
-0.00(-7.35%)
Jul 18, 2023
0.0405
0.0426
0.0372
0.0408
14,525
+0.00(+2.00%)
Jul 17, 2023
0.0370
0.0426
0.0370
0.0400
32,674
+0.00(+2.04%)
Jul 14, 2023
0.0370
0.0395
0.0370
0.0392
62,535
+0.00(+5.95%)
Jul 13, 2023
0.0382
0.0422
0.0370
0.0370
72,263
+0.00(+0.00%)
Jul 12, 2023
0.0370
0.0450
0.0370
0.0370
16,560
-0.00(-6.80%)
Jul 11, 2023
0.0370
0.0430
0.0370
0.0397
22,250
-0.00(-1.24%)
Jul 10, 2023
0.0370
0.0426
0.0370
0.0402
18,938
+0.00(+4.69%)
Jul 07, 2023
0.0387
0.0399
0.0384
0.0384
5,625
-0.00(-4.00%)
Jul 06, 2023
0.0375
0.0400
0.0375
0.0400
19,727
-0.00(-1.96%)
Jul 05, 2023
0.0390
0.0440
0.0375
0.0408
37,181
+0.00(+7.09%)
Jul 03, 2023
0.0376
0.0400
0.0376
0.0381
30,853
+0.00(+1.33%)
Jun 30, 2023
0.0375
0.0390
0.0375
0.0376
22,982
-0.00(-3.59%)
Jun 29, 2023
0.0342
0.0400
0.0342
0.0390
83,250
+0.00(+4.00%)
Jun 28, 2023
0.0375
0.0380
0.0350
0.0375
26,515
+0.00(+0.54%)
Jun 27, 2023
0.0400
0.0410
0.0330
0.0373
62,260
-0.01(-12.24%)
Jun 26, 2023
0.0420
0.0486
0.0350
0.0425
157,038
+0.00(+1.19%)
Jun 23, 2023
0.0420
0.0499
0.0420
0.0420
5,272
-0.01(-17.00%)
Jun 22, 2023
0.0474
0.0506
0.0421
0.0506
15,915
+0.01(+17.67%)
Jun 21, 2023
0.0421
0.0500
0.0421
0.0430
17,920
-0.00(-2.71%)
Jun 20, 2023
0.0421
0.0442
0.0421
0.0442
6,750
-0.00(-1.34%)
Jun 16, 2023
0.0474
0.0528
0.0448
0.0448
7,516
+0.00(+6.67%)
Jun 15, 2023
0.0530
0.0578
0.0380
0.0420
40,158
-0.00(-6.67%)
Jun 14, 2023
0.0400
0.0554
0.0400
0.0450
90,235
+0.00(+12.50%)
Jun 13, 2023
0.0360
0.0570
0.0360
0.0400
18,183
-0.00(-5.21%)
Jun 12, 2023
0.0393
0.0570
0.0393
0.0422
37,541
-0.00(-6.22%)
Jun 09, 2023
0.0550
0.0575
0.0420
0.0450
14,093
+0.00(+7.14%)
Jun 08, 2023
0.0450
0.0550
0.0420
0.0420
112,492
+0.00(+0.00%)
Jun 07, 2023
0.0420
0.0515
0.0420
0.0420
85,879
+0.00(+0.00%)
Jun 06, 2023
0.0520
0.0577
0.0420
0.0420
65,332
-0.01(-16.00%)
Jun 05, 2023
0.0450
0.0500
0.0450
0.0500
15,021
+0.01(+11.11%)
Jun 02, 2023
0.0440
0.0500
0.0440
0.0450
22,946
-0.00(-2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.