Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (OP: SIXWF )

N/A UNCHANGED
Last Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0 +0.00(+0.00%)
Apr 29, 2024 0.0040 0 +0.00(+0.00%)
Apr 26, 2024 0.0040 0.0040 0.0040 0.0040 571 +0.00(+0.00%)
Apr 25, 2024 0.0040 0.0040 0.0040 0.0040 2,142 +0.00(+0.00%)
Apr 22, 2024 0.0040 85 -0.01(-60.00%)
Apr 19, 2024 0.0108 0.0108 0.0100 0.0100 29,128 -0.00(-20.00%)
Apr 18, 2024 0.0113 0.0125 0.0113 0.0125 5,200 +0.00(+25.00%)
Apr 15, 2024 0.0100 0 +0.00(+0.00%)
Apr 12, 2024 0.0101 0.0101 0.0100 0.0100 18,243 -0.00(-3.85%)
Apr 08, 2024 0.0104 0 -0.00(-2.80%)
Apr 04, 2024 0.0107 1 +0.00(+7.00%)
Mar 22, 2024 0.0100 14 +0.00(+0.00%)
Mar 20, 2024 0.0100 0 +0.00(+0.00%)
Mar 18, 2024 0.0100 0 +0.00(+0.00%)
Mar 14, 2024 0.0100 0 +0.00(+0.00%)
Mar 13, 2024 0.0100 0.0100 0.0100 0.0100 2,142 +0.00(+0.00%)
Mar 11, 2024 0.0100 0 +0.00(+0.00%)
Mar 07, 2024 0.0100 0 -0.00(-28.57%)
Feb 29, 2024 0.0140 0 +0.00(+40.00%)
Feb 23, 2024 0.0100 0 +0.00(+0.00%)
Feb 13, 2024 0.0100 0 +0.00(+0.00%)
Feb 07, 2024 0.0100 14 -0.01(-44.44%)
Feb 06, 2024 0.0140 0.0180 0.0140 0.0180 78,867 +0.00(+20.00%)
Feb 02, 2024 0.0150 10 +0.00(+0.00%)
Jan 29, 2024 0.0150 0 +0.00(+35.14%)
Jan 26, 2024 0.0111 0.0111 0.0111 0.0111 253 -0.00(-20.71%)
Jan 23, 2024 0.0140 14 +0.00(+0.00%)
Jan 22, 2024 0.0050 0.0140 0.0050 0.0140 36,499 +0.01(+250.00%)
Jan 19, 2024 0.0052 0.0052 0.0040 0.0040 20,071 -0.00(-42.86%)
Jan 11, 2024 0.0070 0 -0.00(-30.00%)
Jan 10, 2024 0.0100 0.0100 0.0100 0.0100 1,481 -0.00(-10.71%)
Jan 09, 2024 0.0100 0.0112 0.0100 0.0112 856 -0.00(-25.33%)
Jan 08, 2024 0.0100 0.0150 0.0100 0.0150 16,490 +0.00(+50.00%)
Jan 05, 2024 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Jan 04, 2024 0.0100 0.0100 0.0100 0.0100 14,285 +0.00(+0.00%)
Jan 03, 2024 0.0112 0.0112 0.0100 0.0100 14,285 -0.00(-0.99%)
Jan 02, 2024 0.0129 0.0129 0.0101 0.0101 342 +0.00(+1.00%)
Dec 29, 2023 0.0100 0.0108 0.0100 0.0100 5,762 -0.00(-11.50%)
Dec 27, 2023 0.0113 0 +0.00(+13.00%)
Dec 26, 2023 0.0100 0.0100 0.0100 0.0100 285 +0.00(+0.00%)
Dec 22, 2023 0.0113 0.0113 0.0100 0.0100 24,214 +0.00(+0.00%)
Dec 21, 2023 0.0123 0.0123 0.0100 0.0100 51,773 -0.01(-39.39%)
Dec 20, 2023 0.0290 0.0300 0.0126 0.0165 64,748 -0.01(-35.80%)
Dec 14, 2023 0.0257 0 +0.01(+28.50%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 714 -0.01(-30.31%)
Dec 12, 2023 0.0287 0.0287 0.0287 0.0287 1,371 -0.01(-20.72%)
Dec 11, 2023 0.0250 0.0362 0.0250 0.0362 1,285 +0.01(+25.69%)
Dec 05, 2023 0.0288 0 -0.00(-2.04%)
Nov 27, 2023 0.0294 0 -0.01(-16.00%)
Nov 22, 2023 0.0350 0 -0.02(-40.07%)
Nov 21, 2023 0.0435 0.0584 0.0422 0.0584 10,500 +0.01(+34.25%)
Nov 16, 2023 0.0435 0 +0.01(+35.94%)
Nov 10, 2023 0.0320 0 -0.01(-19.80%)
Nov 08, 2023 0.0399 0 -0.00(-0.25%)
Nov 07, 2023 0.0400 0.0400 0.0400 0.0400 3,571 +0.00(+0.00%)
Nov 06, 2023 0.0400 0.0400 0.0400 0.0400 10,827 -0.00(-8.88%)
Nov 03, 2023 0.0439 0.0439 0.0439 0.0439 3,571 +0.00(+9.75%)
Nov 01, 2023 0.0400 0 -0.01(-20.00%)
Oct 31, 2023 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
Oct 27, 2023 0.0600 0 +0.00(+0.00%)
Oct 24, 2023 0.0600 95 +0.00(+0.00%)
Oct 20, 2023 0.0600 0 +0.00(+0.00%)
Oct 17, 2023 0.0600 0 +0.04(+287.10%)
Oct 12, 2023 0.0155 0 -0.03(-66.59%)
Oct 06, 2023 0.0464 15 +0.00(+0.87%)
Oct 03, 2023 0.0460 0 -0.00(-1.08%)
Oct 02, 2023 0.0490 0.2859 0.0465 0.0465 6,491 +0.04(+428.41%)
Sep 11, 2023 0.0088 0 -0.00(-12.00%)
Sep 08, 2023 0.0080 0.0100 0.0080 0.0100 600 +0.00(+13.64%)
Sep 07, 2023 0.0088 0.0088 0.0088 0.0088 10,000 +0.00(+10.00%)
Sep 06, 2023 0.0080 0.0080 0.0080 0.0080 4,003 -0.00(-4.76%)
Sep 05, 2023 0.0100 0.0100 0.0084 0.0084 58,571 -0.00(-20.00%)
Aug 30, 2023 0.0105 0 +0.00(+12.90%)
Aug 28, 2023 0.0093 20 -0.00(-16.96%)
Aug 22, 2023 0.0112 0 +0.00(+0.00%)
Aug 21, 2023 0.0080 0.0112 0.0080 0.0112 3,000 +0.00(+16.67%)
Aug 17, 2023 0.0096 0 +0.00(+7.87%)
Aug 15, 2023 0.0089 0 -0.00(-1.11%)
Aug 14, 2023 0.0080 0.0090 0.0080 0.0090 5,166 -0.00(-7.22%)
Aug 11, 2023 0.0080 0.0097 0.0080 0.0097 1,408 +0.00(+21.25%)
Aug 10, 2023 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-29.82%)
Aug 08, 2023 0.0114 0 +0.00(+40.74%)
Aug 07, 2023 0.0081 0.0081 0.0081 0.0081 19,855 -0.00(-22.86%)
Aug 04, 2023 0.0105 0.0105 0.0105 0.0105 2,001 -0.00(-10.26%)
Jul 31, 2023 0.0117 0 +0.00(+0.00%)
Jul 26, 2023 0.0117 0 +0.00(+50.00%)
Jul 24, 2023 0.0078 0 -0.01(-48.00%)
Jul 21, 2023 0.0140 0.0150 0.0140 0.0150 100,000 +0.01(+72.41%)
Jul 20, 2023 0.0113 0.0113 0.0087 0.0087 111,645 -0.00(-7.45%)
Jul 18, 2023 0.0094 0 -0.01(-40.51%)
Jul 17, 2023 0.0111 0.0158 0.0095 0.0158 30,710 +0.00(+5.33%)
Jul 14, 2023 0.0158 0.0158 0.0125 0.0150 81,433 -0.00(-5.06%)
Jul 13, 2023 0.0114 0.0158 0.0114 0.0158 10,500 +0.00(+4.64%)
Jul 12, 2023 0.0123 0.0151 0.0123 0.0151 616 +0.00(+0.67%)
Jul 11, 2023 0.0150 0.0150 0.0150 0.0150 495 +0.00(+2.74%)
Jul 07, 2023 0.0146 0 +0.00(+3.55%)
Jul 06, 2023 0.0141 0.0141 0.0141 0.0141 1,234 -0.00(-3.42%)
Jul 05, 2023 0.0113 0.0146 0.0113 0.0146 1,100 +0.01(+55.32%)
Jun 26, 2023 0.0094 0 +0.00(+17.50%)
Jun 16, 2023 0.0080 0 -0.00(-28.57%)
Jun 13, 2023 0.0112 0 -0.00(-18.25%)
Jun 12, 2023 0.0139 0.0140 0.0115 0.0137 209,000 -0.00(-8.67%)
Jun 09, 2023 0.0150 0.0150 0.0150 0.0150 200 +0.00(+3.45%)
Jun 08, 2023 0.0145 0.0145 0.0145 0.0145 1,000 +0.00(+35.51%)
Jun 06, 2023 0.0107 0 -0.00(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.