Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
MWRK
)
0.0185
UNCHANGED
Streaming Delayed Price
Updated: 1:42 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0208
0.0220
0.0200
0.0215
306,163
-0.00(-2.27%)
May 30, 2024
0.0190
0.0230
0.0181
0.0220
215,962
+0.00(+10.00%)
May 29, 2024
0.0213
0.0230
0.0197
0.0200
96,794
+0.00(+5.26%)
May 28, 2024
0.0180
0.0190
0.0172
0.0190
159,292
+0.00(+5.56%)
May 24, 2024
0.0167
0.0250
0.0167
0.0180
922,069
+0.00(+7.78%)
May 23, 2024
0.0229
0.0320
0.0160
0.0167
2,053,833
-0.00(-20.48%)
May 22, 2024
0.0193
0.0229
0.0193
0.0210
472,550
+0.00(+8.25%)
May 21, 2024
0.0180
0.0194
0.0164
0.0194
145,325
+0.00(+4.86%)
May 20, 2024
0.0180
0.0185
0.0170
0.0185
32,362
+0.00(+0.00%)
May 17, 2024
0.0198
0.0198
0.0170
0.0185
101,790
+0.00(+5.11%)
May 16, 2024
0.0198
0.0198
0.0176
0.0176
6,269
-0.00(-2.22%)
May 15, 2024
0.0200
0.0200
0.0172
0.0180
156,000
-0.00(-4.76%)
May 14, 2024
0.0181
0.0200
0.0161
0.0189
68,308
-0.00(-5.50%)
May 13, 2024
0.0171
0.0200
0.0161
0.0200
431,880
+0.00(+0.00%)
May 10, 2024
0.0199
0.0200
0.0170
0.0200
92,110
+0.00(+0.00%)
May 09, 2024
0.0162
0.0215
0.0162
0.0200
296,474
+0.00(+0.00%)
May 08, 2024
0.0161
0.0200
0.0161
0.0200
198,528
+0.00(+24.22%)
May 07, 2024
0.0165
0.0176
0.0161
0.0161
561,452
-0.00(-7.47%)
May 06, 2024
0.0170
0.0174
0.0170
0.0174
4,510
-0.00(-4.40%)
May 03, 2024
0.0197
0.0225
0.0162
0.0182
105,775
-0.00(-1.62%)
May 02, 2024
0.0190
0.0191
0.0178
0.0185
106,056
-0.00(-7.50%)
May 01, 2024
0.0210
0.0225
0.0198
0.0200
5,173
-0.00(-2.91%)
Apr 30, 2024
0.0186
0.0206
0.0186
0.0206
8,560
+0.00(+13.81%)
Apr 29, 2024
0.0171
0.0198
0.0170
0.0181
407,035
-0.00(-8.59%)
Apr 26, 2024
0.0210
0.0230
0.0161
0.0198
211,806
-0.00(-1.00%)
Apr 25, 2024
0.0196
0.0230
0.0190
0.0200
41,775
+0.00(+5.26%)
Apr 24, 2024
0.0231
0.0260
0.0190
0.0190
393,548
-0.00(-17.75%)
Apr 23, 2024
0.0297
0.0297
0.0202
0.0231
88,350
-0.00(-11.15%)
Apr 22, 2024
0.0235
0.0300
0.0231
0.0260
33,082
+0.00(+10.64%)
Apr 19, 2024
0.0235
0.0260
0.0235
0.0235
53,046
+0.00(+1.73%)
Apr 18, 2024
0.0262
0.0283
0.0231
0.0231
24,315
-0.00(-7.60%)
Apr 17, 2024
0.0233
0.0283
0.0233
0.0250
15,250
-0.01(-25.37%)
Apr 16, 2024
0.0230
0.0335
0.0230
0.0335
2,010
+0.01(+28.85%)
Apr 15, 2024
0.0240
0.0279
0.0230
0.0260
14,613
+0.00(+11.59%)
Apr 12, 2024
0.0233
0.0279
0.0222
0.0233
12,336
+0.00(+4.95%)
Apr 10, 2024
0.0222
40
-0.00(-15.91%)
Apr 09, 2024
0.0264
0.0316
0.0264
0.0264
11,998
+0.00(+0.00%)
Apr 08, 2024
0.0367
0.0367
0.0263
0.0264
81,000
-0.01(-16.19%)
Apr 05, 2024
0.0367
0.0367
0.0261
0.0315
58,850
-0.00(-5.97%)
Apr 04, 2024
0.0255
0.0377
0.0255
0.0335
23,612
+0.01(+31.37%)
Apr 03, 2024
0.0260
0.0323
0.0255
0.0255
143,277
-0.00(-2.30%)
Apr 02, 2024
0.0235
0.0323
0.0202
0.0261
21,000
+0.00(+0.00%)
Apr 01, 2024
0.0250
0.0323
0.0220
0.0261
77,565
+0.00(+0.38%)
Mar 28, 2024
0.0260
0.0292
0.0260
0.0260
17,100
-0.00(-7.47%)
Mar 27, 2024
0.0344
0.0344
0.0281
0.0281
77,953
+0.00(+0.00%)
Mar 26, 2024
0.0281
0.0313
0.0281
0.0281
11,010
+0.00(+0.00%)
Mar 25, 2024
0.0281
0.0344
0.0281
0.0281
5,644
-0.00(-10.22%)
Mar 22, 2024
0.0313
0.0313
0.0313
0.0313
1,500
+0.00(+11.39%)
Mar 21, 2024
0.0281
0.0344
0.0281
0.0281
17,225
-0.00(-10.22%)
Mar 20, 2024
0.0281
0.0313
0.0281
0.0313
32,201
+0.00(+11.39%)
Mar 19, 2024
0.0349
0.0349
0.0193
0.0281
260,524
-0.00(-11.08%)
Mar 18, 2024
0.0281
0.0350
0.0281
0.0316
27,204
+0.00(+7.85%)
Mar 15, 2024
0.0329
0.0376
0.0281
0.0293
24,246
+0.00(+4.27%)
Mar 14, 2024
0.0281
0.0338
0.0281
0.0281
10,640
-0.00(-6.33%)
Mar 13, 2024
0.0305
0.0369
0.0300
0.0300
155,867
-0.00(-1.64%)
Mar 12, 2024
0.0335
0.0335
0.0303
0.0305
51,258
-0.00(-4.69%)
Mar 11, 2024
0.0379
0.0379
0.0303
0.0320
38,561
+0.00(+5.61%)
Mar 08, 2024
0.0351
0.0379
0.0301
0.0303
49,592
-0.01(-15.36%)
Mar 07, 2024
0.0351
0.0379
0.0351
0.0358
48,324
+0.00(+0.00%)
Mar 06, 2024
0.0351
0.0365
0.0351
0.0358
15,697
+0.00(+1.99%)
Mar 05, 2024
0.0365
0.0365
0.0351
0.0351
30,101
-0.00(-3.84%)
Mar 04, 2024
0.0351
0.0379
0.0351
0.0365
28,582
-0.00(-1.35%)
Mar 01, 2024
0.0351
0.0377
0.0289
0.0370
603,536
+0.01(+28.03%)
Feb 29, 2024
0.0306
0.0344
0.0280
0.0289
704,678
-0.00(-5.56%)
Feb 28, 2024
0.0302
0.0344
0.0302
0.0306
17,082
+0.00(+1.32%)
Feb 27, 2024
0.0299
0.0350
0.0281
0.0302
101,726
+0.00(+1.00%)
Feb 26, 2024
0.0271
0.0355
0.0271
0.0299
485,709
-0.00(-0.33%)
Feb 23, 2024
0.0261
0.0360
0.0261
0.0300
32,244
+0.00(+14.94%)
Feb 22, 2024
0.0260
0.0365
0.0260
0.0261
99,195
+0.00(+2.35%)
Feb 21, 2024
0.0350
0.0350
0.0255
0.0255
35,185
+0.00(+0.00%)
Feb 20, 2024
0.0302
0.0321
0.0255
0.0255
44,850
-0.00(-15.84%)
Feb 16, 2024
0.0255
0.0308
0.0253
0.0303
9,128
-0.00(-6.48%)
Feb 15, 2024
0.0251
0.0385
0.0251
0.0324
86,292
-0.00(-8.22%)
Feb 14, 2024
0.0251
0.0354
0.0251
0.0353
44,020
+0.00(+8.28%)
Feb 13, 2024
0.0251
0.0326
0.0251
0.0326
2,550
+0.00(+16.43%)
Feb 12, 2024
0.0350
0.0427
0.0185
0.0280
219,828
-0.01(-20.00%)
Feb 09, 2024
0.0355
0.0427
0.0310
0.0350
9,537
-0.00(-7.89%)
Feb 08, 2024
0.0362
0.0380
0.0310
0.0380
8,890
+0.00(+4.97%)
Feb 07, 2024
0.0298
0.0362
0.0271
0.0362
207,452
+0.01(+23.13%)
Feb 06, 2024
0.0240
0.0300
0.0236
0.0294
108,947
+0.00(+1.38%)
Feb 05, 2024
0.0232
0.0295
0.0232
0.0290
103,824
+0.01(+23.40%)
Feb 02, 2024
0.0266
0.0266
0.0231
0.0235
117,058
-0.00(-10.98%)
Feb 01, 2024
0.0221
0.0269
0.0213
0.0264
128,673
+0.00(+7.76%)
Jan 31, 2024
0.0345
0.0349
0.0215
0.0245
211,307
-0.00(-9.59%)
Jan 30, 2024
0.0260
0.0310
0.0260
0.0271
32,820
+0.00(+4.23%)
Jan 29, 2024
0.0260
0.0305
0.0235
0.0260
193,721
+0.00(+0.00%)
Jan 26, 2024
0.0277
0.0300
0.0255
0.0260
74,283
-0.00(-6.14%)
Jan 25, 2024
0.0252
0.0349
0.0250
0.0277
137,711
-0.00(-7.97%)
Jan 24, 2024
0.0351
0.0395
0.0252
0.0301
265,735
-0.01(-14.25%)
Jan 23, 2024
0.0421
0.0421
0.0351
0.0351
119,424
-0.00(-5.39%)
Jan 22, 2024
0.0372
0.0467
0.0371
0.0371
82,270
-0.00(-2.37%)
Jan 19, 2024
0.0372
0.0432
0.0372
0.0380
10,172
+0.00(+2.15%)
Jan 18, 2024
0.0416
0.0467
0.0340
0.0372
14,690
-0.00(-11.43%)
Jan 17, 2024
0.0438
0.0450
0.0370
0.0420
42,981
-0.00(-4.11%)
Jan 16, 2024
0.0400
0.0480
0.0374
0.0438
413,028
+0.01(+17.11%)
Jan 12, 2024
0.0387
0.0390
0.0374
0.0374
38,337
-0.01(-15.77%)
Jan 11, 2024
0.0490
0.0490
0.0374
0.0444
73,818
-0.00(-0.67%)
Jan 10, 2024
0.0280
0.0467
0.0200
0.0447
809,532
+0.02(+78.80%)
Jan 09, 2024
0.0280
0.0280
0.0249
0.0250
29,010
+0.00(+6.38%)
Jan 08, 2024
0.0199
0.0235
0.0180
0.0235
143,595
+0.00(+24.34%)
Jan 05, 2024
0.0208
0.0208
0.0168
0.0189
56,346
+0.00(+12.50%)
Jan 04, 2024
0.0168
0.0173
0.0168
0.0168
1,611
-0.00(-2.89%)
Jan 03, 2024
0.0130
0.0173
0.0125
0.0173
327,567
+0.00(+33.08%)
Jan 02, 2024
0.0115
0.0144
0.0115
0.0130
73,900
+0.00(+13.04%)
Dec 29, 2023
0.0115
0.0132
0.0100
0.0115
629,797
-0.00(-4.17%)
Dec 28, 2023
0.0115
0.0127
0.0115
0.0120
46,174
-0.00(-4.76%)
Dec 27, 2023
0.0129
0.0132
0.0115
0.0126
96,091
-0.00(-1.56%)
Dec 26, 2023
0.0111
0.0130
0.0110
0.0128
155,722
-0.00(-6.57%)
Dec 22, 2023
0.0151
0.0162
0.0100
0.0137
1,543,076
-0.00(-15.43%)
Dec 21, 2023
0.0144
0.0164
0.0144
0.0162
74,836
+0.00(+12.50%)
Dec 20, 2023
0.0151
0.0178
0.0139
0.0144
192,550
-0.00(-12.73%)
Dec 19, 2023
0.0170
0.0180
0.0151
0.0165
62,968
-0.00(-1.20%)
Dec 18, 2023
0.0190
0.0201
0.0151
0.0167
110,460
-0.00(-16.92%)
Dec 15, 2023
0.0209
0.0209
0.0198
0.0201
31,225
+0.00(+5.79%)
Dec 14, 2023
0.0182
0.0200
0.0182
0.0190
41,485
+0.00(+0.00%)
Dec 13, 2023
0.0198
0.0210
0.0181
0.0190
32,597
-0.00(-12.04%)
Dec 12, 2023
0.0228
0.0228
0.0200
0.0216
21,800
+0.00(+0.93%)
Dec 11, 2023
0.0181
0.0228
0.0181
0.0214
46,727
+0.00(+13.23%)
Dec 08, 2023
0.0203
0.0229
0.0161
0.0189
74,924
-0.00(-12.50%)
Dec 07, 2023
0.0285
0.0295
0.0155
0.0216
937,517
-0.01(-21.45%)
Dec 06, 2023
0.0242
0.0275
0.0202
0.0275
1,018,593
+0.00(+3.38%)
Dec 05, 2023
0.0255
0.0300
0.0245
0.0266
72,449
-0.00(-11.33%)
Dec 04, 2023
0.0286
0.0300
0.0253
0.0300
76,070
+0.00(+18.58%)
Dec 01, 2023
0.0290
0.0300
0.0253
0.0253
131,965
+0.00(+0.00%)
Nov 30, 2023
0.0300
0.0300
0.0253
0.0253
106,000
+0.00(+0.80%)
Nov 29, 2023
0.0300
0.0300
0.0251
0.0251
18,400
-0.00(-11.93%)
Nov 28, 2023
0.0225
0.0285
0.0225
0.0285
153,929
+0.00(+8.37%)
Nov 27, 2023
0.0300
0.0300
0.0234
0.0263
37,247
-0.00(-8.68%)
Nov 24, 2023
0.0300
0.0300
0.0230
0.0288
12,866
+0.00(+10.77%)
Nov 22, 2023
0.0225
0.0300
0.0225
0.0260
29,909
+0.00(+15.04%)
Nov 21, 2023
0.0263
0.0300
0.0226
0.0226
32,570
-0.00(-5.04%)
Nov 20, 2023
0.0285
0.0296
0.0225
0.0238
40,652
-0.01(-18.77%)
Nov 17, 2023
0.0278
0.0293
0.0263
0.0293
3,849
-0.00(-2.33%)
Nov 16, 2023
0.0253
0.0301
0.0211
0.0300
292,409
+0.01(+42.18%)
Nov 15, 2023
0.0211
0.0295
0.0211
0.0211
4,498
-0.01(-28.47%)
Nov 14, 2023
0.0295
0.0295
0.0211
0.0295
49,519
+0.00(+0.00%)
Nov 13, 2023
0.0295
0.0295
0.0211
0.0295
14,520
+0.01(+39.15%)
Nov 10, 2023
0.0295
0.0295
0.0212
0.0212
12,475
-0.01(-26.64%)
Nov 09, 2023
0.0211
0.0289
0.0211
0.0289
27,203
-0.00(-2.03%)
Nov 08, 2023
0.0255
0.0297
0.0210
0.0295
108,573
+0.00(+4.98%)
Nov 07, 2023
0.0299
0.0299
0.0201
0.0281
7,855
+0.00(+2.55%)
Nov 06, 2023
0.0274
0.0274
0.0274
0.0274
11,100
+0.00(+6.61%)
Nov 03, 2023
0.0250
0.0299
0.0200
0.0257
47,554
+0.00(+2.80%)
Nov 02, 2023
0.0212
0.0300
0.0212
0.0250
9,014
-0.00(-16.67%)
Oct 31, 2023
0.0300
22
+0.00(+0.00%)
Oct 30, 2023
0.0300
0.0315
0.0230
0.0300
10,436
+0.00(+8.30%)
Oct 27, 2023
0.0277
0.0300
0.0206
0.0277
12,738
+0.00(+9.49%)
Oct 26, 2023
0.0380
0.0380
0.0234
0.0253
126,247
-0.01(-23.33%)
Oct 25, 2023
0.0320
0.0360
0.0320
0.0330
7,950
-0.01(-15.60%)
Oct 24, 2023
0.0400
0.0400
0.0340
0.0391
34,356
-0.00(-2.01%)
Oct 23, 2023
0.0334
0.0399
0.0310
0.0399
12,750
-0.00(-0.25%)
Oct 20, 2023
0.0357
0.0400
0.0357
0.0400
5,634
-0.00(-5.88%)
Oct 19, 2023
0.0330
0.0425
0.0330
0.0425
23,200
+0.00(+2.41%)
Oct 18, 2023
0.0330
0.0415
0.0330
0.0415
69,898
+0.01(+25.76%)
Oct 17, 2023
0.0330
0.0346
0.0330
0.0330
2,350
+0.00(+0.00%)
Oct 16, 2023
0.0330
0.0415
0.0330
0.0330
51,855
-0.01(-20.48%)
Oct 13, 2023
0.0381
0.0415
0.0373
0.0415
9,163
+0.00(+0.00%)
Oct 12, 2023
0.0415
0.0415
0.0415
0.0415
394
+0.01(+22.06%)
Oct 11, 2023
0.0330
0.0415
0.0330
0.0340
23,990
+0.00(+3.03%)
Oct 10, 2023
0.0330
0.0330
0.0330
0.0330
3,000
-0.00(-4.90%)
Oct 09, 2023
0.0330
0.0399
0.0330
0.0347
13,527
+0.00(+0.00%)
Oct 06, 2023
0.0330
0.0365
0.0330
0.0347
95,238
-0.00(-3.61%)
Oct 05, 2023
0.0330
0.0415
0.0330
0.0360
21,383
-0.00(-6.01%)
Oct 04, 2023
0.0450
0.0450
0.0383
0.0383
38,081
-0.01(-21.52%)
Oct 03, 2023
0.0525
0.0525
0.0488
0.0488
2,886
-0.00(-7.05%)
Oct 02, 2023
0.0525
0.0540
0.0525
0.0525
3,595
+0.00(+5.00%)
Sep 29, 2023
0.0500
0.0550
0.0500
0.0500
7,000
-0.00(-9.09%)
Sep 28, 2023
0.0519
0.0550
0.0450
0.0550
12,024
+0.01(+22.22%)
Sep 27, 2023
0.0314
0.0494
0.0314
0.0450
546,247
+0.01(+42.86%)
Sep 26, 2023
0.0364
0.0400
0.0315
0.0315
27,503
-0.00(-7.35%)
Sep 25, 2023
0.0343
0.0340
0.0340
0.0340
10,441
-0.01(-15.00%)
Sep 22, 2023
0.0250
0.0400
0.0250
0.0400
114,253
+0.00(+0.00%)
Sep 21, 2023
0.0330
0.0440
0.0330
0.0400
15,524
-0.00(-11.11%)
Sep 20, 2023
0.0419
0.0450
0.0400
0.0450
58,952
-0.00(-1.10%)
Sep 19, 2023
0.0490
0.0490
0.0410
0.0455
13,579
+0.00(+8.33%)
Sep 18, 2023
0.0530
0.0549
0.0420
0.0420
101,638
-0.01(-20.00%)
Sep 15, 2023
0.0540
0.0550
0.0510
0.0525
27,724
-0.00(-4.55%)
Sep 14, 2023
0.0540
0.0550
0.0526
0.0550
9,736
+0.00(+4.76%)
Sep 13, 2023
0.0575
0.0575
0.0525
0.0525
1,825
-0.01(-8.70%)
Sep 12, 2023
0.0555
0.0600
0.0510
0.0575
164,026
-0.00(-0.52%)
Sep 11, 2023
0.0669
0.0669
0.0555
0.0578
36,001
-0.00(-5.56%)
Sep 08, 2023
0.0650
0.0669
0.0555
0.0612
54,440
-0.00(-5.85%)
Sep 07, 2023
0.0602
0.0670
0.0570
0.0650
78,816
+0.00(+3.83%)
Sep 06, 2023
0.0622
0.0649
0.0602
0.0626
36,644
+0.00(+3.99%)
Sep 05, 2023
0.0688
0.0699
0.0600
0.0602
248,116
-0.00(-1.63%)
Sep 01, 2023
0.0601
0.0699
0.0600
0.0612
123,088
+0.00(+1.83%)
Aug 31, 2023
0.0688
0.0688
0.0601
0.0601
28,100
-0.01(-12.65%)
Aug 30, 2023
0.0650
0.0688
0.0650
0.0688
131,979
+0.01(+14.48%)
Aug 29, 2023
0.0650
0.0699
0.0601
0.0601
90,505
-0.01(-14.02%)
Aug 28, 2023
0.0650
0.0700
0.0601
0.0699
11,535
+0.01(+11.84%)
Aug 25, 2023
0.0699
0.0699
0.0601
0.0625
72,810
-0.01(-10.59%)
Aug 24, 2023
0.0641
0.0699
0.0630
0.0699
25,195
+0.00(+1.90%)
Aug 23, 2023
0.0686
0.0686
0.0686
0.0686
3,826
+0.00(+5.54%)
Aug 22, 2023
0.0630
0.0730
0.0630
0.0650
35,342
+0.00(+3.17%)
Aug 21, 2023
0.0650
0.0655
0.0630
0.0630
900
-0.00(-5.83%)
Aug 18, 2023
0.0630
0.0799
0.0630
0.0669
16,111
+0.00(+0.60%)
Aug 17, 2023
0.0700
0.0700
0.0623
0.0665
46,130
-0.01(-11.33%)
Aug 16, 2023
0.0800
0.0800
0.0700
0.0750
22,514
+0.00(+0.00%)
Aug 15, 2023
0.0620
0.0751
0.0620
0.0750
50,390
+0.01(+24.79%)
Aug 14, 2023
0.0601
0.0601
0.0601
0.0601
1,119
-0.00(-3.06%)
Aug 11, 2023
0.0708
0.0708
0.0620
0.0620
5,118
-0.01(-12.43%)
Aug 10, 2023
0.0708
0.0768
0.0620
0.0708
11,100
+0.00(+0.00%)
Aug 09, 2023
0.0620
0.0708
0.0620
0.0708
15,693
-0.01(-10.94%)
Aug 08, 2023
0.0620
0.0795
0.0620
0.0795
55,480
+0.01(+12.29%)
Aug 07, 2023
0.0660
0.0795
0.0620
0.0708
33,129
+0.00(+7.27%)
Aug 04, 2023
0.0700
0.0770
0.0650
0.0660
114,069
-0.00(-5.17%)
Aug 03, 2023
0.0700
0.0700
0.0660
0.0696
751
-0.00(-0.57%)
Aug 02, 2023
0.0646
0.0700
0.0620
0.0700
36,141
+0.00(+6.06%)
Aug 01, 2023
0.0624
0.0700
0.0624
0.0660
19,304
+0.00(+5.60%)
Jul 31, 2023
0.0768
0.0768
0.0625
0.0625
59,462
-0.01(-18.62%)
Jul 28, 2023
0.0652
0.0768
0.0652
0.0768
39,013
+0.01(+17.79%)
Jul 27, 2023
0.0702
0.0819
0.0652
0.0652
122,252
-0.01(-7.12%)
Jul 26, 2023
0.0899
0.0899
0.0701
0.0702
307,704
-0.02(-17.99%)
Jul 25, 2023
0.0899
0.0899
0.0856
0.0856
23,322
+0.00(+2.76%)
Jul 24, 2023
0.0910
0.0995
0.0810
0.0833
90,683
-0.02(-15.86%)
Jul 21, 2023
0.0953
0.0990
0.0910
0.0990
19,955
-0.00(-0.50%)
Jul 20, 2023
0.0953
0.0995
0.0910
0.0995
67,673
+0.00(+4.41%)
Jul 19, 2023
0.0950
0.0995
0.0910
0.0953
202,238
-0.00(-0.83%)
Jul 18, 2023
0.0919
0.0995
0.0919
0.0961
81,526
-0.00(-1.94%)
Jul 17, 2023
0.0975
0.0980
0.0914
0.0980
92,093
+0.00(+0.51%)
Jul 14, 2023
0.0985
0.0995
0.0925
0.0975
63,020
-0.00(-1.02%)
Jul 13, 2023
0.0840
0.0985
0.0840
0.0985
38,610
+0.01(+13.61%)
Jul 12, 2023
0.0985
0.1000
0.0840
0.0867
51,046
-0.01(-10.53%)
Jul 11, 2023
0.0801
0.0969
0.0801
0.0969
145,752
+0.01(+8.03%)
Jul 10, 2023
0.0949
0.0949
0.0801
0.0897
47,124
-0.01(-5.48%)
Jul 07, 2023
0.0950
0.0950
0.0801
0.0949
23,692
+0.00(+2.04%)
Jul 06, 2023
0.0900
0.0999
0.0801
0.0930
71,375
+0.01(+8.39%)
Jul 05, 2023
0.0950
0.0950
0.0858
0.0858
11,005
+0.01(+7.12%)
Jul 03, 2023
0.0846
0.1000
0.0801
0.0801
53,010
-0.02(-18.27%)
Jun 30, 2023
0.1000
0.1000
0.0870
0.0980
79,865
+0.01(+9.38%)
Jun 29, 2023
0.0995
0.0995
0.0846
0.0896
295,136
-0.00(-0.44%)
Jun 28, 2023
0.0945
0.1015
0.0801
0.0900
124,981
-0.00(-2.17%)
Jun 27, 2023
0.0913
0.0920
0.0800
0.0920
81,320
+0.00(+5.14%)
Jun 26, 2023
0.0810
0.0875
0.0755
0.0875
123,958
+0.01(+13.78%)
Jun 23, 2023
0.0760
0.0769
0.0760
0.0769
9,546
+0.00(+0.00%)
Jun 22, 2023
0.0800
0.0800
0.0750
0.0769
231,375
-0.00(-4.00%)
Jun 21, 2023
0.0838
0.0838
0.0801
0.0801
26,490
-0.01(-6.21%)
Jun 20, 2023
0.0800
0.0860
0.0800
0.0854
205,521
+0.00(+0.47%)
Jun 16, 2023
0.0935
0.0935
0.0800
0.0850
170,502
-0.00(-4.49%)
Jun 15, 2023
0.0880
0.0905
0.0851
0.0890
63,503
+0.00(+1.14%)
Jun 14, 2023
0.0875
0.0933
0.0875
0.0880
103,120
+0.00(+2.33%)
Jun 13, 2023
0.0899
0.0918
0.0855
0.0860
118,667
+0.00(+1.18%)
Jun 12, 2023
0.0855
0.0915
0.0850
0.0850
123,686
-0.01(-10.53%)
Jun 09, 2023
0.0950
0.0950
0.0862
0.0950
22,268
+0.00(+2.70%)
Jun 08, 2023
0.0880
0.0950
0.0850
0.0925
98,542
+0.01(+7.56%)
Jun 07, 2023
0.1010
0.1050
0.0815
0.0860
186,590
-0.02(-17.31%)
Jun 06, 2023
0.1058
0.1090
0.1040
0.1040
114,012
-0.00(-0.95%)
Jun 05, 2023
0.1025
0.1200
0.1001
0.1050
226,312
+0.00(+5.00%)
Jun 02, 2023
0.1000
0.1000
0.0850
0.1000
64,565
+0.01(+5.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.