Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurelius Equity Opportunities Se & CO (OP: AULRF )

N/A UNCHANGED

Last Price Updated: 9:36 AM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2019		39.50	39.50	39.50	0	+0.00(+0.00%)
Jan 16, 2019		39.50	39.50	39.50	0	-0.91(-2.25%)
Jan 10, 2019		40.41	40.41	40.41	0	-8.79(-17.87%)
Nov 13, 2018		49.20	49.20	49.20	0	+0.00(+0.00%)
Oct 05, 2018		49.20	49.20	49.20	0	-4.55(-8.47%)
Sep 20, 2018		53.75	53.75	53.75	0	+3.42(+6.81%)
Sep 13, 2018		50.33	50.33	50.33	0	-1.52(-2.94%)
Sep 04, 2018		51.85	51.85	51.85	0	+0.00(+0.00%)
Aug 23, 2018		51.85	51.85	51.85	0	+0.00(+0.00%)
Aug 20, 2018		51.85	51.85	51.85	0	-4.40(-7.82%)
Aug 07, 2018		56.25	56.25	56.25	0	+0.00(+0.00%)
Aug 02, 2018		56.25	56.25	56.25	0	-2.60(-4.42%)
Aug 01, 2018	59.33	59.33	58.85	58.85	2,300	+0.00(+0.00%)
Jul 19, 2018					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurelius Equity Opportunities Se & CO (OP: AULRF )

Historical Prices