Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appen Ltd (OP: APPEF )

0.4049 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 21.75 21.75 21.75 0 +3.35(+18.21%)
May 22, 2020 18.40 18.40 18.40 7,206 +0.00(+0.00%)
May 19, 2020 18.40 18.40 18.40 0 +0.00(+0.00%)
May 08, 2020 18.40 18.40 18.40 0 +0.00(+0.00%)
May 07, 2020 18.40 18.40 18.40 18.40 350 +1.45(+8.56%)
May 05, 2020 16.95 16.95 16.95 0 +1.22(+7.75%)
May 04, 2020 15.73 15.73 15.73 92 +0.00(+0.00%)
Apr 20, 2020 15.73 15.73 15.73 0 +0.00(+0.00%)
Apr 15, 2020 15.73 15.73 15.73 0 +2.28(+16.99%)
Apr 09, 2020 13.45 13.45 13.45 0 +0.00(+0.00%)
Apr 07, 2020 13.45 13.45 13.45 0 -4.21(-23.87%)
Mar 19, 2020 17.66 17.66 17.66 0 +0.00(+0.00%)
Mar 02, 2020 17.66 17.66 17.66 0 +0.00(+0.00%)
Feb 28, 2020 17.66 17.66 17.66 17.66 300 +1.16(+7.03%)
Feb 26, 2020 16.50 16.50 16.50 0 +0.00(+0.00%)
Feb 21, 2020 16.50 16.50 16.50 0 -0.85(-4.90%)
Feb 20, 2020 17.35 17.35 17.35 400 +0.00(+0.00%)
Feb 19, 2020 17.35 17.35 17.35 0 -0.35(-1.98%)
Jan 21, 2020 17.70 17.70 17.70 0 +2.40(+15.69%)
Jan 09, 2020 15.30 15.30 15.30 0 +0.05(+0.33%)
Dec 13, 2019 15.25 15.25 15.25 0 -1.64(-9.73%)
Nov 29, 2019 16.89 16.89 16.89 0 +2.94(+21.11%)
Nov 19, 2019 13.95 13.95 13.95 0 +0.00(+0.00%)
Nov 07, 2019 13.95 13.95 13.95 0 -0.42(-2.92%)
Sep 30, 2019 14.37 14.37 14.37 0 -0.23(-1.58%)
Sep 26, 2019 14.60 14.60 14.60 0 +0.00(+0.00%)
Sep 16, 2019 14.60 14.60 14.60 0 -3.48(-19.25%)
Sep 13, 2019 18.08 18.08 18.08 55 +0.00(+0.00%)
Sep 09, 2019 18.08 18.08 18.08 0 +0.58(+3.31%)
Sep 03, 2019 17.50 17.50 17.50 0 +0.80(+4.79%)
Aug 27, 2019 16.70 16.70 16.70 0 +0.00(+0.00%)
Aug 07, 2019 16.70 16.70 16.70 0 -1.80(-9.73%)
Aug 05, 2019 18.50 18.50 18.50 0 -2.86(-13.39%)
Jul 30, 2019 21.36 21.36 21.36 0 -0.64(-2.91%)
Jul 25, 2019 22.00 22.00 22.00 0 +0.80(+3.77%)
Jul 22, 2019 21.20 21.20 21.20 0 -0.02(-0.09%)
Jul 18, 2019 21.22 21.22 21.22 0 -0.31(-1.44%)
Jul 12, 2019 21.53 21.53 21.53 0 +2.15(+11.09%)
Jun 26, 2019 19.38 19.38 19.38 0 +1.09(+5.93%)
Jun 19, 2019 18.29 18.29 18.29 0 -0.44(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.