Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor S.A. ADR (OP: ACCYY )

8.294 -0.170 (-2.00%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.05 11.05 10.94 11.01 14,976 -0.14(-1.30%)
May 30, 2018 11.00 11.15 11.00 11.15 30,161 +0.17(+1.55%)
May 29, 2018 11.03 11.03 10.88 10.98 9,321 -0.39(-3.43%)
May 25, 2018 11.37 11.37 11.37 0 -0.05(-0.44%)
May 24, 2018 11.37 11.42 11.31 11.42 16,220 +0.13(+1.15%)
May 23, 2018 11.29 11.33 11.23 11.29 15,620 -0.09(-0.79%)
May 22, 2018 11.42 11.45 11.26 11.38 15,516 -0.04(-0.35%)
May 21, 2018 11.36 11.42 11.34 11.42 3,538 +0.18(+1.60%)
May 18, 2018 11.19 11.24 11.03 11.24 5,600 +0.02(+0.18%)
May 17, 2018 11.19 11.24 11.18 11.22 7,661 +0.14(+1.26%)
May 16, 2018 10.99 11.08 10.99 11.08 11,290 -0.05(-0.43%)
May 15, 2018 11.10 11.16 11.10 11.13 3,245 -0.08(-0.69%)
May 14, 2018 11.21 11.28 11.17 11.21 66,135 +0.05(+0.49%)
May 11, 2018 11.10 11.15 11.01 11.15 11,446 -0.02(-0.18%)
May 10, 2018 11.19 11.28 11.04 11.17 17,131 +0.02(+0.18%)
May 09, 2018 11.20 11.32 11.15 11.15 7,859 -0.20(-1.76%)
May 08, 2018 11.23 11.35 11.20 11.35 9,034 +0.03(+0.27%)
May 07, 2018 11.24 11.37 11.24 11.32 4,870 +0.04(+0.35%)
May 04, 2018 11.27 11.31 11.19 11.28 10,642 -0.06(-0.53%)
May 03, 2018 11.34 11.37 11.20 11.34 4,746 +0.06(+0.53%)
May 02, 2018 11.34 11.36 11.28 11.28 8,640 +0.06(+0.53%)
May 01, 2018 11.27 11.27 11.16 11.22 10,134 -0.07(-0.62%)
Apr 30, 2018 11.35 11.38 11.29 11.29 11,009 +0.17(+1.57%)
Apr 27, 2018 11.09 11.16 11.07 11.12 3,477 -0.04(-0.40%)
Apr 26, 2018 11.17 11.17 11.01 11.16 13,969 +0.05(+0.45%)
Apr 25, 2018 11.06 11.11 11.03 11.11 10,402 +0.01(+0.09%)
Apr 24, 2018 11.24 11.24 11.06 11.10 17,717 -0.13(-1.20%)
Apr 23, 2018 11.23 11.27 11.20 11.23 8,373 +0.08(+0.72%)
Apr 20, 2018 11.15 11.23 11.09 11.15 6,654 +0.00(+0.04%)
Apr 19, 2018 11.09 11.17 11.03 11.15 6,563 -0.13(-1.20%)
Apr 18, 2018 11.05 11.42 11.05 11.29 12,912 +0.29(+2.68%)
Apr 17, 2018 10.97 11.07 10.86 10.99 63,548 +0.01(+0.09%)
Apr 16, 2018 10.90 10.98 10.90 10.98 7,612 +0.13(+1.20%)
Apr 13, 2018 10.83 10.85 10.83 10.85 6,111 +0.09(+0.84%)
Apr 12, 2018 10.88 10.88 10.71 10.76 9,241 -0.09(-0.78%)
Apr 11, 2018 10.94 10.94 10.81 10.85 11,479 -0.08(-0.78%)
Apr 10, 2018 10.94 10.96 10.87 10.93 9,612 +0.06(+0.55%)
Apr 09, 2018 10.87 10.94 10.84 10.87 7,027 +0.15(+1.40%)
Apr 06, 2018 10.74 10.80 10.63 10.72 32,211 -0.17(-1.56%)
Apr 05, 2018 10.83 10.90 10.83 10.89 15,270 +0.09(+0.83%)
Apr 04, 2018 10.70 10.80 10.70 10.80 36,114 -0.01(-0.09%)
Apr 03, 2018 10.80 10.84 10.71 10.81 12,796 +0.07(+0.65%)
Apr 02, 2018 10.81 10.81 10.60 10.74 10,604 -0.12(-1.10%)
Mar 29, 2018 10.86 10.86 10.86 0 -0.05(-0.46%)
Mar 28, 2018 10.90 10.97 10.85 10.91 78,900 -0.02(-0.18%)
Mar 27, 2018 10.97 11.00 10.77 10.93 8,835 -0.17(-1.49%)
Mar 26, 2018 11.17 11.17 10.96 11.10 7,134 +0.13(+1.23%)
Mar 23, 2018 11.07 11.07 10.92 10.96 11,167 -0.08(-0.72%)
Mar 22, 2018 11.14 11.14 11.04 11.04 8,883 -0.25(-2.21%)
Mar 21, 2018 11.36 11.36 11.16 11.29 12,662 -0.11(-0.96%)
Mar 20, 2018 11.39 11.46 11.36 11.40 8,281 -0.02(-0.18%)
Mar 19, 2018 11.36 11.45 11.35 11.42 23,383 +0.18(+1.60%)
Mar 16, 2018 11.35 11.35 11.19 11.24 5,308 -0.10(-0.88%)
Mar 15, 2018 11.37 11.38 11.30 11.34 5,396 -0.05(-0.44%)
Mar 14, 2018 11.34 11.44 11.32 11.39 5,301 -0.07(-0.61%)
Mar 13, 2018 11.48 11.51 11.40 11.46 123,277 +0.05(+0.44%)
Mar 12, 2018 11.44 11.45 11.38 11.41 70,897 -0.08(-0.70%)
Mar 09, 2018 11.46 11.49 11.42 11.49 15,157 +0.17(+1.50%)
Mar 08, 2018 11.38 11.43 11.26 11.32 4,223 +0.02(+0.13%)
Mar 07, 2018 11.25 11.38 11.24 11.30 12,186 +0.05(+0.49%)
Mar 06, 2018 11.39 11.44 11.15 11.25 26,102 -0.09(-0.79%)
Mar 05, 2018 11.16 11.34 11.16 11.34 10,178 +0.03(+0.27%)
Mar 02, 2018 11.22 11.35 11.16 11.31 22,706 +0.08(+0.67%)
Mar 01, 2018 11.43 11.43 11.11 11.23 5,701 -0.40(-3.40%)
Feb 28, 2018 11.77 11.77 11.61 11.63 13,936 -0.40(-3.33%)
Feb 27, 2018 11.91 12.04 11.79 12.03 22,458 +0.12(+1.05%)
Feb 26, 2018 11.83 11.91 11.76 11.90 15,097 +0.21(+1.80%)
Feb 23, 2018 11.67 11.73 11.55 11.70 6,967 -0.02(-0.13%)
Feb 22, 2018 11.55 11.79 11.55 11.71 58,762 +0.10(+0.86%)
Feb 21, 2018 11.50 11.72 11.50 11.61 12,312 +0.36(+3.20%)
Feb 20, 2018 11.19 11.28 11.16 11.25 29,008 -0.23(-2.00%)
Feb 16, 2018 11.48 11.48 11.48 0 -0.09(-0.78%)
Feb 15, 2018 11.57 11.57 11.49 11.57 11,242 +0.07(+0.61%)
Feb 14, 2018 11.38 11.52 11.34 11.50 8,966 +0.29(+2.59%)
Feb 13, 2018 11.18 11.21 11.13 11.21 19,500 +0.11(+0.99%)
Feb 12, 2018 11.05 11.16 10.93 11.10 8,642 +0.15(+1.37%)
Feb 09, 2018 10.87 10.96 10.65 10.95 32,159 +0.14(+1.30%)
Feb 08, 2018 10.97 11.00 10.78 10.81 20,043 -0.05(-0.46%)
Feb 07, 2018 10.98 10.81 10.86 29,623 -0.10(-0.91%)
Feb 06, 2018 10.79 11.04 10.69 10.96 26,755 +0.30(+2.81%)
Feb 05, 2018 10.95 10.66 10.66 9,969 -0.29(-2.60%)
Feb 02, 2018 11.15 11.15 10.95 10.95 28,147 -0.49(-4.33%)
Feb 01, 2018 11.36 11.44 11.36 11.44 9,417 +0.07(+0.65%)
Jan 31, 2018 11.45 11.45 11.32 11.37 93,214 +0.09(+0.81%)
Jan 30, 2018 11.36 11.26 11.28 9,918 -0.08(-0.75%)
Jan 29, 2018 11.31 11.38 11.31 11.36 18,359 +0.04(+0.35%)
Jan 26, 2018 11.37 11.37 11.33 11.32 9,146 +0.02(+0.18%)
Jan 25, 2018 11.31 11.40 11.23 11.30 15,678 +0.01(+0.09%)
Jan 24, 2018 11.34 11.34 11.21 11.29 47,391 -0.11(-0.96%)
Jan 23, 2018 11.36 11.40 11.35 11.40 10,090 +0.09(+0.80%)
Jan 22, 2018 11.27 11.38 11.27 11.31 14,635 +0.02(+0.18%)
Jan 19, 2018 11.32 11.37 11.22 11.29 10,973 +0.24(+2.17%)
Jan 18, 2018 11.08 11.12 11.01 11.05 93,788 -0.11(-1.03%)
Jan 17, 2018 11.14 11.21 11.11 11.16 12,637 -0.07(-0.58%)
Jan 16, 2018 11.26 11.26 11.23 11.23 9,217 +0.08(+0.67%)
Jan 12, 2018 11.15 11.15 11.15 0 +0.14(+1.32%)
Jan 11, 2018 10.99 11.04 10.93 11.01 10,617 +0.20(+1.80%)
Jan 10, 2018 10.88 10.88 10.76 10.81 9,864 -0.02(-0.14%)
Jan 09, 2018 10.77 10.83 10.74 10.83 8,256 +0.15(+1.45%)
Jan 08, 2018 10.65 10.68 10.64 10.68 9,477 +0.08(+0.71%)
Jan 05, 2018 10.58 10.60 10.55 10.60 8,586 +0.08(+0.76%)
Jan 04, 2018 10.56 10.61 10.52 10.52 16,943 +0.07(+0.72%)
Jan 03, 2018 10.47 10.48 10.43 10.45 4,474 -0.07(-0.71%)
Jan 02, 2018 10.44 10.54 10.44 10.52 13,151 +0.13(+1.25%)
Dec 29, 2017 10.39 10.39 10.39 0 +0.11(+1.07%)
Dec 28, 2017 10.27 10.28 10.23 10.28 22,746 +0.23(+2.34%)
Dec 27, 2017 10.03 10.08 10.01 10.04 7,200 +0.07(+0.75%)
Dec 26, 2017 10.00 10.00 9.970 9.970 6,024 +0.00(+0.00%)
Dec 22, 2017 9.980 10.00 9.870 9.970 6,088 +0.00(+0.00%)
Dec 21, 2017 9.930 9.970 9.930 9.970 15,468 +0.08(+0.81%)
Dec 20, 2017 9.940 9.990 9.890 9.890 16,790 -0.15(-1.49%)
Dec 19, 2017 10.11 10.11 10.02 10.04 7,470 +0.01(+0.15%)
Dec 18, 2017 10.07 10.08 10.01 10.03 6,766 +0.06(+0.65%)
Dec 15, 2017 9.912 9.980 9.910 9.960 23,336 +0.07(+0.71%)
Dec 14, 2017 10.00 10.04 9.866 9.890 26,923 -0.06(-0.65%)
Dec 13, 2017 9.950 9.990 9.910 9.955 9,637 +0.02(+0.15%)
Dec 12, 2017 9.920 9.940 9.910 9.940 6,752 -0.18(-1.73%)
Dec 11, 2017 10.12 10.13 10.10 10.12 11,482 -0.11(-1.03%)
Dec 08, 2017 10.15 10.22 10.14 10.22 9,026 +0.18(+1.79%)
Dec 07, 2017 10.04 10.05 10.03 10.04 3,418 +0.04(+0.40%)
Dec 06, 2017 10.02 10.04 9.970 10.00 5,169 -0.05(-0.50%)
Dec 05, 2017 10.19 10.19 10.05 10.05 9,345 -0.17(-1.66%)
Dec 04, 2017 10.32 10.32 10.22 10.22 3,565 +0.05(+0.49%)
Dec 01, 2017 10.17 10.20 10.12 10.17 12,145 +0.07(+0.69%)
Nov 30, 2017 10.13 10.14 10.05 10.10 8,943 +0.04(+0.35%)
Nov 29, 2017 10.07 10.11 10.05 10.06 7,000 +0.04(+0.40%)
Nov 28, 2017 10.03 10.08 9.990 10.03 7,819 +0.04(+0.35%)
Nov 27, 2017 10.03 10.07 9.950 9.990 4,609 -0.07(-0.70%)
Nov 24, 2017 10.06 10.06 10.02 10.06 2,724 +0.19(+1.87%)
Nov 22, 2017 9.910 9.910 9.850 9.875 13,174 +0.01(+0.05%)
Nov 21, 2017 9.860 9.900 9.840 9.870 14,207 +0.01(+0.10%)
Nov 20, 2017 9.860 9.890 9.798 9.860 6,633 +0.00(+0.05%)
Nov 17, 2017 9.810 9.870 9.810 9.855 7,342 +0.03(+0.25%)
Nov 16, 2017 9.830 9.830 9.760 9.830 8,369 +0.15(+1.55%)
Nov 15, 2017 9.640 9.690 9.620 9.680 20,152 -0.02(-0.21%)
Nov 14, 2017 9.645 9.700 9.619 9.700 11,351 +0.01(+0.10%)
Nov 13, 2017 9.650 9.700 9.650 9.690 14,443 -0.05(-0.51%)
Nov 10, 2017 9.740 9.740 9.702 9.740 6,915 +0.01(+0.10%)
Nov 09, 2017 9.720 9.730 9.700 9.730 11,583 -0.09(-0.92%)
Nov 08, 2017 9.740 9.820 9.730 9.820 9,398 +0.10(+0.98%)
Nov 07, 2017 9.840 9.840 9.725 9.725 69,110 -0.26(-2.56%)
Nov 06, 2017 9.936 9.980 9.936 9.980 14,233 +0.01(+0.10%)
Nov 03, 2017 9.970 9.980 9.940 9.970 3,964 -0.07(-0.70%)
Nov 02, 2017 10.03 10.04 9.974 10.04 30,165 +0.04(+0.40%)
Nov 01, 2017 9.950 10.00 9.950 10.00 23,674 -0.03(-0.26%)
Oct 31, 2017 10.00 10.03 9.990 10.03 8,719 +0.06(+0.56%)
Oct 30, 2017 9.970 10.00 9.957 9.970 6,451 +0.04(+0.40%)
Oct 27, 2017 9.920 9.950 9.910 9.930 14,325 -0.04(-0.35%)
Oct 26, 2017 10.00 10.01 9.960 9.965 8,276 -0.03(-0.25%)
Oct 25, 2017 9.940 9.990 9.920 9.990 9,768 +0.19(+1.94%)
Oct 24, 2017 9.760 9.800 9.760 9.800 9,805 +0.01(+0.10%)
Oct 23, 2017 9.810 9.830 9.750 9.790 21,401 -0.01(-0.10%)
Oct 20, 2017 9.880 9.880 9.790 9.800 12,191 -0.48(-4.67%)
Oct 19, 2017 10.14 10.28 10.14 10.28 7,509 +0.09(+0.88%)
Oct 18, 2017 10.21 10.25 10.19 10.19 13,562 -0.04(-0.41%)
Oct 17, 2017 10.22 10.25 10.20 10.23 18,031 -0.03(-0.27%)
Oct 16, 2017 10.27 10.31 10.24 10.26 7,542 +0.03(+0.29%)
Oct 13, 2017 10.27 10.27 10.21 10.23 7,112 -0.06(-0.58%)
Oct 12, 2017 10.25 10.30 10.23 10.29 14,135 -0.05(-0.45%)
Oct 11, 2017 10.29 10.34 10.28 10.34 59,092 +0.09(+0.84%)
Oct 10, 2017 10.22 10.26 10.20 10.25 2,956 +0.15(+1.49%)
Oct 09, 2017 10.10 10.14 10.10 10.10 7,827 +0.04(+0.40%)
Oct 06, 2017 10.05 10.10 10.04 10.06 9,032 +0.13(+1.31%)
Oct 05, 2017 9.960 9.960 9.880 9.930 20,823 +0.05(+0.47%)
Oct 04, 2017 9.840 9.890 9.838 9.884 4,858 -0.03(-0.26%)
Oct 03, 2017 9.880 9.910 9.879 9.910 25,503 +0.05(+0.51%)
Oct 02, 2017 9.930 9.940 9.800 9.860 182,244 -0.09(-0.90%)
Sep 29, 2017 9.900 9.969 9.870 9.950 19,514 +0.03(+0.30%)
Sep 28, 2017 9.870 10.02 9.850 9.920 9,242 +0.27(+2.80%)
Sep 27, 2017 9.617 9.650 9.617 9.650 5,095 +0.00(+0.00%)
Sep 26, 2017 9.640 9.670 9.590 9.650 17,108 -0.07(-0.70%)
Sep 25, 2017 9.730 9.760 9.700 9.718 9,725 -0.08(-0.84%)
Sep 22, 2017 9.790 9.820 9.780 9.800 4,874 +0.03(+0.31%)
Sep 21, 2017 9.710 9.770 9.708 9.770 14,557 -0.01(-0.10%)
Sep 20, 2017 9.790 9.830 9.725 9.780 12,318 -0.01(-0.10%)
Sep 19, 2017 9.750 9.790 9.750 9.790 8,621 +0.09(+0.93%)
Sep 18, 2017 9.660 9.700 9.650 9.700 14,722 +0.09(+0.94%)
Sep 15, 2017 9.610 9.640 9.585 9.610 12,305 -0.10(-1.03%)
Sep 14, 2017 9.650 9.710 9.640 9.710 3,179 +0.06(+0.62%)
Sep 13, 2017 9.660 9.660 9.640 9.650 10,761 -0.13(-1.33%)
Sep 12, 2017 9.661 9.830 9.660 9.780 10,530 +0.10(+1.03%)
Sep 11, 2017 9.760 9.800 9.660 9.680 113,762 +0.04(+0.41%)
Sep 08, 2017 9.610 9.640 9.580 9.640 10,755 +0.04(+0.42%)
Sep 07, 2017 9.580 9.697 9.560 9.600 42,374 +0.17(+1.80%)
Sep 06, 2017 9.410 9.490 9.410 9.430 10,380 +0.00(+0.00%)
Sep 05, 2017 9.440 9.440 9.363 9.430 10,703 +0.20(+2.12%)
Sep 01, 2017 9.240 9.280 9.200 9.234 27,107 -0.03(-0.28%)
Aug 31, 2017 9.190 9.260 9.180 9.260 7,300 +0.09(+0.98%)
Aug 30, 2017 9.190 9.210 9.156 9.170 12,931 -0.09(-0.92%)
Aug 29, 2017 9.257 9.310 9.240 9.255 18,870 -0.05(-0.59%)
Aug 28, 2017 9.290 9.310 9.270 9.310 9,487 +0.04(+0.38%)
Aug 25, 2017 9.215 9.287 9.215 9.275 2,345 +0.07(+0.75%)
Aug 24, 2017 9.205 9.240 9.155 9.206 8,224 +0.03(+0.35%)
Aug 23, 2017 9.200 9.220 9.170 9.174 18,250 -0.03(-0.34%)
Aug 22, 2017 9.182 9.210 9.160 9.205 9,004 +0.02(+0.16%)
Aug 21, 2017 9.140 9.220 9.140 9.190 27,674 +0.02(+0.22%)
Aug 18, 2017 9.090 9.180 9.080 9.170 14,908 +0.01(+0.11%)
Aug 17, 2017 9.218 9.230 9.145 9.160 15,516 -0.09(-0.97%)
Aug 16, 2017 9.210 9.250 9.190 9.250 11,608 +0.04(+0.43%)
Aug 15, 2017 9.160 9.220 9.130 9.210 28,635 -0.03(-0.38%)
Aug 14, 2017 9.240 9.250 9.240 9.245 2,973 +0.02(+0.27%)
Aug 11, 2017 9.170 9.240 9.140 9.220 15,443 -0.03(-0.32%)
Aug 10, 2017 9.210 9.270 9.190 9.250 40,095 -0.13(-1.39%)
Aug 09, 2017 9.280 9.380 9.280 9.380 30,739 -0.03(-0.37%)
Aug 08, 2017 9.470 9.470 9.400 9.415 3,938 -0.12(-1.21%)
Aug 07, 2017 9.520 9.544 9.493 9.530 2,194 +0.02(+0.21%)
Aug 04, 2017 9.560 9.560 9.490 9.510 7,709 -0.07(-0.73%)
Aug 03, 2017 9.530 9.596 9.530 9.580 3,812 +0.05(+0.54%)
Aug 02, 2017 9.550 9.550 9.480 9.529 14,728 +0.17(+1.81%)
Aug 01, 2017 9.350 9.470 9.330 9.360 9,807 +0.12(+1.30%)
Jul 31, 2017 9.250 9.260 9.190 9.240 6,496 +0.00(+0.00%)
Jul 28, 2017 9.190 9.250 9.170 9.240 81,486 -0.02(-0.22%)
Jul 27, 2017 9.480 9.480 9.260 9.260 162,441 -0.46(-4.73%)
Jul 26, 2017 9.678 9.730 9.664 9.720 6,405 +0.01(+0.10%)
Jul 25, 2017 9.690 9.715 9.660 9.710 4,887 +0.15(+1.57%)
Jul 24, 2017 9.470 9.560 9.442 9.560 23,956 -0.06(-0.62%)
Jul 21, 2017 9.470 9.620 9.470 9.620 40,327 -0.02(-0.25%)
Jul 20, 2017 9.650 9.680 9.640 9.644 3,544 -0.10(-0.99%)
Jul 19, 2017 9.720 9.740 9.720 9.740 14,156 +0.00(+0.00%)
Jul 18, 2017 9.770 9.784 9.736 9.740 11,649 +0.07(+0.72%)
Jul 17, 2017 9.677 9.715 9.660 9.670 4,326 +0.03(+0.26%)
Jul 14, 2017 9.654 9.670 9.600 9.645 21,440 +0.04(+0.47%)
Jul 13, 2017 9.540 9.600 9.530 9.600 7,573 +0.05(+0.52%)
Jul 12, 2017 9.548 9.560 9.487 9.550 23,349 +0.17(+1.81%)
Jul 11, 2017 9.285 9.390 9.285 9.380 18,439 +0.08(+0.86%)
Jul 10, 2017 9.270 9.310 9.230 9.300 5,467 +0.05(+0.54%)
Jul 07, 2017 9.140 9.250 9.140 9.250 11,196 -0.02(-0.22%)
Jul 06, 2017 9.170 9.300 9.160 9.270 16,704 -0.01(-0.11%)
Jul 05, 2017 9.265 9.300 9.245 9.280 16,451 +0.02(+0.22%)
Jul 03, 2017 9.390 9.390 9.260 9.260 5,928 -0.22(-2.32%)
Jun 30, 2017 9.480 9.480 9.340 9.480 18,712 +0.03(+0.32%)
Jun 29, 2017 9.468 9.480 9.400 9.450 6,491 -0.02(-0.21%)
Jun 28, 2017 9.411 9.470 9.410 9.470 13,589 +0.04(+0.37%)
Jun 27, 2017 9.470 9.485 9.417 9.435 6,991 -0.05(-0.58%)
Jun 26, 2017 9.484 9.540 9.460 9.490 20,609 +0.17(+1.82%)
Jun 23, 2017 9.290 9.325 9.270 9.320 9,953 +0.01(+0.11%)
Jun 22, 2017 9.280 9.320 9.270 9.310 11,279 +0.00(+0.00%)
Jun 21, 2017 9.300 9.320 9.264 9.310 9,140 +0.09(+0.93%)
Jun 20, 2017 9.260 9.270 9.224 9.224 15,338 -0.15(-1.56%)
Jun 19, 2017 9.420 9.440 9.370 9.370 43,883 +0.00(+0.00%)
Jun 16, 2017 9.320 9.390 9.300 9.370 13,584 +0.07(+0.81%)
Jun 15, 2017 9.280 9.314 9.256 9.295 4,967 -0.17(-1.74%)
Jun 14, 2017 9.520 9.550 9.430 9.460 15,801 +0.02(+0.21%)
Jun 13, 2017 9.430 9.440 9.411 9.440 298,929 +0.18(+1.94%)
Jun 12, 2017 9.233 9.300 9.220 9.260 133,369 -0.00(-0.04%)
Jun 09, 2017 9.310 9.334 9.240 9.264 4,149 -0.12(-1.24%)
Jun 08, 2017 9.330 9.390 9.330 9.380 9,694 -0.04(-0.42%)
Jun 07, 2017 9.490 9.490 9.400 9.420 10,990 -0.09(-0.95%)
Jun 06, 2017 9.500 9.530 9.460 9.510 8,681 -0.15(-1.55%)
Jun 05, 2017 9.670 9.700 9.640 9.660 18,472 -0.17(-1.73%)
Jun 02, 2017 9.700 9.840 9.700 9.830 4,585 +0.17(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.