Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affinity Beverage Group Inc
(OP:
ABVG
)
N/A
UNCHANGED
Last Price
Updated: 1:14 PM EST, Dec 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.0002
0.0003
0.0001
0.0002
79,949,896
+0.00(+0.00%)
May 30, 2017
0.0002
0.0002
0.0001
0.0002
6,106,999
+0.00(+0.00%)
May 26, 2017
0.0002
0.0002
0.0001
0.0002
9,361,250
+0.00(+0.00%)
May 25, 2017
0.0002
0.0003
0.0001
0.0002
14,113,050
+0.00(+0.00%)
May 24, 2017
0.0002
0.0003
0.0002
0.0002
35,633,300
+0.00(+0.00%)
May 23, 2017
0.0003
0.0003
0.0002
0.0002
363,359,936
-0.00(-20.00%)
May 22, 2017
0.0003
0.0003
0.0002
0.0003
13,860,390
-0.00(-16.67%)
May 19, 2017
0.0004
0.0005
0.0002
0.0003
352,306,720
-0.00(-25.00%)
May 18, 2017
0.0003
0.0004
0.0002
0.0004
108,380,392
+0.00(+33.33%)
May 17, 2017
0.0003
0.0003
0.0003
0.0003
22,435,000
+0.00(+0.00%)
May 16, 2017
0.0002
0.0003
0.0002
0.0003
5,759,956
+0.00(+50.00%)
May 15, 2017
0.0003
0.0003
0.0002
0.0002
2,128,500
-0.00(-33.33%)
May 12, 2017
0.0002
0.0003
0.0002
0.0003
28,954,824
+0.00(+50.00%)
May 11, 2017
0.0002
0.0003
0.0002
0.0002
14,328,500
+0.00(+0.00%)
May 10, 2017
0.0003
0.0003
0.0002
0.0002
2,980,000
-0.00(-33.33%)
May 09, 2017
0.0002
0.0003
0.0002
0.0003
2,506,631
+0.00(+50.00%)
May 08, 2017
0.0003
0.0003
0.0002
0.0002
13,442,499
-0.00(-33.33%)
May 05, 2017
0.0003
0.0003
0.0003
0.0003
3,313,333
+0.00(+0.00%)
May 04, 2017
0.0004
0.0004
0.0003
0.0003
34,285,968
+0.00(+0.00%)
May 03, 2017
0.0003
0.0004
0.0002
0.0003
80,421,120
+0.00(+0.00%)
May 02, 2017
0.0003
0.0003
0.0002
0.0003
9,983,600
+0.00(+0.00%)
May 01, 2017
0.0003
0.0003
0.0003
0.0003
19,958,332
+0.00(+0.00%)
Apr 28, 2017
0.0002
0.0003
0.0002
0.0003
44,443,140
+0.00(+0.00%)
Apr 27, 2017
0.0003
0.0003
0.0002
0.0003
44,099,000
+0.00(+0.00%)
Apr 26, 2017
0.0003
0.0003
0.0002
0.0003
44,100,000
-0.00(-25.00%)
Apr 25, 2017
0.0004
0.0004
0.0003
0.0004
30,573,718
+0.00(+0.00%)
Apr 24, 2017
0.0003
0.0004
0.0002
0.0004
22,922,568
+0.00(+0.00%)
Apr 21, 2017
0.0004
0.0004
0.0003
0.0004
18,223,832
+0.00(+0.00%)
Apr 20, 2017
0.0004
0.0004
0.0003
0.0004
354,408,608
+0.00(+33.33%)
Apr 19, 2017
0.0004
0.0004
0.0003
0.0003
41,741,500
-0.00(-25.00%)
Apr 18, 2017
0.0005
0.0005
0.0003
0.0004
137,651,696
-0.00(-20.00%)
Apr 17, 2017
0.0005
0.0005
0.0003
0.0005
24,271,934
+0.00(+0.00%)
Apr 13, 2017
0.0004
0.0005
0.0003
0.0005
79,719,528
+0.00(+25.00%)
Apr 12, 2017
0.0004
0.0005
0.0003
0.0004
574,235,904
+0.00(+0.00%)
Apr 11, 2017
0.0003
0.0004
0.0002
0.0004
1,842,500
+0.00(+33.33%)
Apr 10, 2017
0.0003
0.0004
0.0003
0.0003
23,604,436
-0.00(-25.00%)
Apr 07, 2017
0.0004
0.0004
0.0002
0.0004
9,332,606
+0.00(+0.00%)
Apr 06, 2017
0.0003
0.0004
0.0003
0.0004
10,359,171
+0.00(+33.33%)
Apr 05, 2017
0.0003
0.0004
0.0003
0.0003
1,875,000
+0.00(+0.00%)
Apr 04, 2017
0.0003
0.0004
0.0003
0.0003
21,705,748
+0.00(+0.00%)
Apr 03, 2017
0.0003
0.0004
0.0002
0.0003
17,146,480
+0.00(+0.00%)
Mar 31, 2017
0.0003
0.0004
0.0003
0.0003
24,970,276
-0.00(-25.00%)
Mar 30, 2017
0.0004
0.0004
0.0003
0.0004
37,974,008
+0.00(+0.00%)
Mar 29, 2017
0.0003
0.0004
0.0003
0.0004
6,550,000
+0.00(+0.00%)
Mar 28, 2017
0.0002
0.0004
0.0002
0.0004
18,677,144
+0.00(+33.33%)
Mar 27, 2017
0.0002
0.0003
0.0002
0.0003
7,595,705
+0.00(+0.00%)
Mar 24, 2017
0.0003
0.0004
0.0002
0.0003
36,251,756
+0.00(+0.00%)
Mar 23, 2017
0.0003
0.0004
0.0002
0.0003
21,498,176
+0.00(+0.00%)
Mar 22, 2017
0.0003
0.0003
0.0002
0.0003
26,403,632
-0.00(-25.00%)
Mar 21, 2017
0.0004
0.0004
0.0002
0.0004
20,409,264
+0.00(+0.00%)
Mar 20, 2017
0.0004
0.0004
0.0002
0.0004
16,685,828
+0.00(+0.00%)
Mar 17, 2017
0.0003
0.0004
0.0002
0.0004
17,385,470
+0.00(+33.33%)
Mar 16, 2017
0.0003
0.0003
0.0002
0.0003
52,045,864
+0.00(+0.00%)
Mar 15, 2017
0.0003
0.0003
0.0002
0.0003
9,787,333
+0.00(+0.00%)
Mar 14, 2017
0.0002
0.0003
0.0002
0.0003
28,568,554
+0.00(+0.00%)
Mar 13, 2017
0.0002
0.0003
0.0002
0.0003
64,394,212
+0.00(+0.00%)
Mar 10, 2017
0.0003
0.0004
0.0002
0.0003
11,358,833
+0.00(+0.00%)
Mar 09, 2017
0.0004
0.0004
0.0002
0.0003
67,858,952
+0.00(+50.00%)
Mar 08, 2017
0.0003
0.0004
0.0002
0.0002
297,585,216
+0.00(+0.00%)
Mar 07, 2017
0.0003
0.0003
0.0002
0.0002
54,893,456
+0.00(+0.00%)
Mar 06, 2017
0.0002
0.0003
0.0002
0.0002
30,960,744
-0.00(-33.33%)
Mar 03, 2017
0.0003
0.0003
0.0003
0.0003
51,046,932
+0.00(+0.00%)
Mar 02, 2017
0.0003
0.0004
0.0002
0.0003
128,965,848
-0.00(-25.00%)
Mar 01, 2017
0.0004
0.0004
0.0002
0.0004
213,726,144
+0.00(+0.00%)
Feb 28, 2017
0.0003
0.0004
0.0002
0.0004
292,312,544
+0.00(+0.00%)
Feb 27, 2017
0.0005
0.0005
0.0003
0.0004
80,446,968
-0.00(-20.00%)
Feb 24, 2017
0.0005
0.0006
0.0003
0.0005
235,849,904
+0.00(+0.00%)
Feb 23, 2017
0.0005
0.0006
0.0004
0.0005
108,879,312
+0.00(+0.00%)
Feb 22, 2017
0.0007
0.0007
0.0005
0.0005
222,676,128
-0.00(-37.50%)
Feb 21, 2017
0.0009
0.0009
0.0006
0.0008
112,509,776
+0.00(+0.00%)
Feb 17, 2017
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Feb 16, 2017
0.0009
0.0009
0.0006
0.0008
174,493,648
+0.00(+0.00%)
Feb 15, 2017
0.0010
0.0010
0.0007
0.0008
210,786,848
-0.00(-11.11%)
Feb 14, 2017
0.0012
0.0012
0.0008
0.0009
161,496,384
-0.00(-25.00%)
Feb 13, 2017
0.0011
0.0013
0.0009
0.0012
316,172,576
+0.00(+20.00%)
Feb 10, 2017
0.0010
0.0014
0.0009
0.0010
629,651,328
+0.00(+0.00%)
Feb 09, 2017
0.0011
0.0012
0.0009
0.0010
108,958,208
+0.00(+2.04%)
Feb 08, 2017
0.0010
0.0010
0.0007
0.0010
314,723,488
+0.00(+11.36%)
Feb 07, 2017
0.0013
0.0015
0.0008
0.0009
702,901,440
-0.00(-26.67%)
Feb 06, 2017
0.0009
0.0014
0.0007
0.0012
581,698,624
+0.00(+100.00%)
Feb 03, 2017
0.0002
0.0006
0.0002
0.0006
1,125,304,192
+0.00(+200.00%)
Feb 02, 2017
0.0002
0.0002
0.0002
0.0002
2,500,000
+0.00(+0.00%)
Feb 01, 2017
0.0002
0.0002
0.0001
0.0002
59,457,552
+0.00(+0.00%)
Jan 31, 2017
0.0002
0.0002
0.0002
0.0002
88,698,216
-0.00(-33.33%)
Jan 30, 2017
0.0003
0.0003
0.0002
0.0003
10,525,933
+0.00(+0.00%)
Jan 27, 2017
0.0003
0.0003
0.0002
0.0003
24,275,884
+0.00(+0.00%)
Jan 26, 2017
0.0002
0.0003
0.0002
0.0003
165,022,144
+0.00(+50.00%)
Jan 25, 2017
0.0002
0.0002
0.0002
0.0002
81,637,512
+0.00(+0.00%)
Jan 24, 2017
0.0003
0.0003
0.0002
0.0002
184,955,456
-0.00(-50.00%)
Jan 23, 2017
0.0004
0.0004
0.0004
0.0004
25,000
+0.00(+0.00%)
Jan 20, 2017
0.0003
0.0004
0.0003
0.0004
51,514,012
+0.00(+33.33%)
Jan 19, 2017
0.0003
0.0005
0.0002
0.0003
484,846,976
+0.00(+0.00%)
Jan 18, 2017
0.0003
0.0003
0.0003
0.0003
3,601,490
+0.00(+0.00%)
Jan 17, 2017
0.0003
0.0003
0.0003
0.0003
1,030,000
-0.00(-3.23%)
Jan 13, 2017
0.0003
0.0003
0.0003
0
+0.00(+3.33%)
Jan 12, 2017
0.0003
0.0003
0.0003
0.0003
25,000
+0.00(+0.00%)
Jan 11, 2017
0.0003
0.0003
0.0003
0.0003
800,000
+0.00(+0.00%)
Jan 10, 2017
0.0003
0.0003
0.0002
0.0003
4,786,418
-0.00(-25.00%)
Dec 30, 2016
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Dec 28, 2016
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Dec 27, 2016
0.0002
0.0004
0.0002
0.0004
4,430,000
+0.00(+0.00%)
Dec 16, 2016
0.0004
0.0004
0.0004
0
+0.00(+33.33%)
Dec 14, 2016
0.0003
0.0003
0.0003
0
+0.00(+50.00%)
Dec 12, 2016
0.0002
0.0002
0.0002
0
-0.00(-33.33%)
Dec 09, 2016
0.0002
0.0003
0.0002
0.0003
51,250
+0.00(+0.00%)
Dec 08, 2016
0.0002
0.0003
0.0002
0.0003
5,752,000
-0.00(-25.00%)
Dec 06, 2016
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Dec 01, 2016
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Nov 30, 2016
0.0004
0.0004
0.0004
0.0004
225,000
+0.00(+33.33%)
Nov 29, 2016
0.0003
0.0003
0.0002
0.0003
15,860,998
+0.00(+50.00%)
Nov 25, 2016
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Nov 22, 2016
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Nov 21, 2016
0.0002
0.0002
0.0002
0.0002
20,000
-0.00(-33.33%)
Nov 15, 2016
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Nov 14, 2016
0.0003
0.0003
0.0003
0.0003
1,880,000
-0.00(-25.00%)
Nov 11, 2016
0.0003
0.0004
0.0003
0.0004
16,502,000
+0.00(+33.33%)
Nov 10, 2016
0.0003
0.0003
0.0003
0.0003
8,095,000
-0.00(-25.00%)
Nov 08, 2016
0.0004
0.0004
0.0004
0
-0.00(-20.00%)
Nov 07, 2016
0.0005
0.0005
0.0005
0.0005
250,000
+0.00(+0.00%)
Nov 04, 2016
0.0005
0.0005
0.0005
0.0005
10,402,000
+0.00(+66.67%)
Nov 03, 2016
0.0005
0.0005
0.0003
0.0003
10,159,000
-0.00(-40.00%)
Nov 02, 2016
0.0005
0.0006
0.0005
0.0005
16,351,910
+0.00(+0.00%)
Nov 01, 2016
0.0003
0.0006
0.0003
0.0005
3,600,560
+0.00(+66.67%)
Oct 31, 2016
0.0005
0.0005
0.0003
0.0003
237,000
-0.00(-40.00%)
Oct 27, 2016
0.0005
0.0005
0.0005
0
+0.00(+25.00%)
Oct 26, 2016
0.0004
0.0004
0.0003
0.0004
700,000
+0.00(+0.00%)
Oct 25, 2016
0.0004
0.0005
0.0004
0.0004
12,050,000
-0.00(-20.00%)
Oct 21, 2016
0.0005
0.0005
0.0005
0
-0.00(-16.67%)
Oct 20, 2016
0.0004
0.0006
0.0004
0.0006
16,311,800
+0.00(+50.00%)
Oct 19, 2016
0.0004
0.0004
0.0004
0.0004
2,625,000
+0.00(+0.00%)
Oct 18, 2016
0.0003
0.0005
0.0003
0.0004
24,503,690
+0.00(+33.33%)
Oct 17, 2016
0.0003
0.0003
0.0003
0.0003
181,600
+0.00(+0.00%)
Oct 14, 2016
0.0003
0.0004
0.0002
0.0003
16,697,614
+0.00(+0.00%)
Oct 13, 2016
0.0002
0.0003
0.0002
0.0003
502,000
+0.00(+0.00%)
Oct 12, 2016
0.0003
0.0003
0.0003
0.0003
44,400
+0.00(+0.00%)
Oct 11, 2016
0.0002
0.0003
0.0002
0.0003
6,227,614
+0.00(+0.00%)
Oct 10, 2016
0.0003
0.0003
0.0003
0.0003
1,100,000
+0.00(+0.00%)
Oct 07, 2016
0.0003
0.0003
0.0002
0.0003
1,210,000
+0.00(+0.00%)
Oct 05, 2016
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Oct 04, 2016
0.0003
0.0003
0.0003
0.0003
3,788,416
-0.00(-25.00%)
Oct 03, 2016
0.0004
0.0004
0.0004
0.0004
10,000
+0.00(+33.33%)
Sep 30, 2016
0.0003
0.0003
0.0003
0.0003
4,026,668
-0.00(-25.00%)
Sep 29, 2016
0.0004
0.0004
0.0003
0.0004
23,820,394
+0.00(+0.00%)
Sep 28, 2016
0.0004
0.0004
0.0004
0.0004
640,000
-0.00(-20.00%)
Sep 27, 2016
0.0005
0.0005
0.0005
0.0005
975,000
-0.00(-16.67%)
Sep 26, 2016
0.0004
0.0006
0.0004
0.0006
17,267,956
+0.00(+50.00%)
Sep 23, 2016
0.0004
0.0004
0.0004
0.0004
100,000
+0.00(+0.00%)
Sep 22, 2016
0.0004
0.0004
0.0003
0.0004
600,493
+0.00(+33.33%)
Sep 21, 2016
0.0003
0.0003
0.0003
0.0003
151,249
-0.00(-25.00%)
Sep 19, 2016
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Sep 16, 2016
0.0003
0.0004
0.0003
0.0004
399,957
+0.00(+33.33%)
Sep 15, 2016
0.0003
0.0003
0.0003
0.0003
294,086
-0.00(-25.00%)
Sep 14, 2016
0.0004
0.0004
0.0003
0.0004
2,246,408
+0.00(+0.00%)
Sep 13, 2016
0.0004
0.0005
0.0004
0.0004
3,581,158
+0.00(+33.33%)
Sep 12, 2016
0.0003
0.0004
0.0003
0.0003
3,600,000
+0.00(+0.00%)
Sep 07, 2016
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Sep 06, 2016
0.0005
0.0005
0.0003
0.0003
4,455,078
-0.00(-25.00%)
Sep 02, 2016
0.0004
0.0004
0.0004
0
+0.00(+33.33%)
Sep 01, 2016
0.0005
0.0005
0.0003
0.0003
1,702,500
+0.00(+0.00%)
Aug 29, 2016
0.0003
0.0003
0.0003
0
-0.00(-25.00%)
Aug 25, 2016
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Aug 22, 2016
0.0004
0.0004
0.0004
0
+0.00(+33.33%)
Aug 19, 2016
0.0003
0.0003
0.0003
0.0003
10,640
-0.00(-25.00%)
Aug 18, 2016
0.0004
0.0004
0.0004
0.0004
178,500
-0.00(-20.00%)
Aug 11, 2016
0.0005
0.0005
0.0005
10
+0.00(+0.00%)
Aug 09, 2016
0.0005
0.0005
0.0005
0
+0.00(+25.00%)
Aug 08, 2016
0.0004
0.0004
0.0003
0.0004
3,825,050
-0.00(-20.00%)
Aug 04, 2016
0.0005
0.0005
0.0005
0
+0.00(+25.00%)
Aug 03, 2016
0.0005
0.0005
0.0004
0.0004
1,150,000
-0.00(-20.00%)
Aug 02, 2016
0.0004
0.0005
0.0004
0.0005
11,226,580
+0.00(+25.00%)
Jul 29, 2016
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Jul 28, 2016
0.0003
0.0004
0.0003
0.0004
2,605,571
+0.00(+33.33%)
Jul 27, 2016
0.0003
0.0003
0.0003
0.0003
11,765,152
-0.00(-25.00%)
Jul 26, 2016
0.0004
0.0004
0.0004
0.0004
3,500,000
+0.00(+0.00%)
Jul 25, 2016
0.0004
0.0004
0.0004
0.0004
333,000
+0.00(+0.00%)
Jul 22, 2016
0.0003
0.0004
0.0003
0.0004
7,462,000
+0.00(+33.33%)
Jul 21, 2016
0.0003
0.0003
0.0003
0.0003
51,602,416
+0.00(+0.00%)
Jul 20, 2016
0.0003
0.0003
0.0003
0.0003
70,372,456
-0.00(-25.00%)
Jul 19, 2016
0.0004
0.0004
0.0004
0.0004
500,000
+0.00(+33.33%)
Jul 18, 2016
0.0003
0.0003
0.0003
0.0003
1,165,000
-0.00(-40.00%)
Jul 14, 2016
0.0005
0.0005
0.0005
0
+0.00(+25.00%)
Jul 13, 2016
0.0004
0.0004
0.0004
0.0004
200,000
+0.00(+33.33%)
Jul 08, 2016
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Jul 07, 2016
0.0005
0.0005
0.0003
0.0003
363,740
-0.00(-40.00%)
Jul 01, 2016
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Jun 29, 2016
0.0005
0.0005
0.0005
0
+0.00(+25.00%)
Jun 28, 2016
0.0004
0.0004
0.0003
0.0004
5,662,741
+0.00(+0.00%)
Jun 27, 2016
0.0004
0.0004
0.0004
0.0004
800,000
+0.00(+0.00%)
Jun 24, 2016
0.0004
0.0004
0.0004
0.0004
2,060,419
+0.00(+0.00%)
Jun 23, 2016
0.0004
0.0004
0.0004
0.0004
1,110,641
-0.00(-20.00%)
Jun 21, 2016
0.0005
0.0005
0.0005
0
+0.00(+66.67%)
Jun 20, 2016
0.0005
0.0005
0.0003
0.0003
360,400
-0.00(-32.74%)
Jun 17, 2016
0.0005
0.0006
0.0004
0.0004
312,399
-0.00(-10.80%)
Jun 16, 2016
0.0005
0.0005
0.0004
0.0005
2,716,450
+0.00(+0.00%)
Jun 15, 2016
0.0005
0.0005
0.0005
0.0005
506,140
+0.00(+25.00%)
Jun 13, 2016
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Jun 09, 2016
0.0004
0.0004
0.0004
0
+0.00(+33.33%)
Jun 07, 2016
0.0003
0.0003
0.0003
0
-0.00(-25.00%)
Jun 03, 2016
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Jun 02, 2016
0.0004
0.0004
0.0004
0.0004
50,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.