Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (OP: MKTDF )

0.0440 UNCHANGED
Last Price Updated: 10:26 AM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0 +0.00(+0.00%)
May 13, 2024 0.1290 0 +0.08(+160.08%)
Apr 22, 2024 0.0496 0 +0.00(+5.76%)
Mar 12, 2024 0.0469 0 -0.02(-34.41%)
Feb 13, 2024 0.0715 0 -0.00(-1.24%)
Feb 07, 2024 0.0724 0 +0.04(+95.68%)
Jan 12, 2024 0.0370 0 -0.01(-23.71%)
Jan 11, 2024 0.0485 0.0485 0.0485 0.0485 525 +0.01(+32.51%)
Jan 05, 2024 0.0366 25 -0.01(-20.61%)
Jan 02, 2024 0.0461 0 +0.00(+4.54%)
Dec 21, 2023 0.0441 0 -0.01(-10.37%)
Dec 11, 2023 0.0492 0 -0.02(-23.72%)
Nov 27, 2023 0.0645 0 -0.02(-19.38%)
Nov 24, 2023 0.0800 0.0800 0.0800 0.0800 375 +0.01(+11.27%)
Nov 15, 2023 0.0719 0 +0.00(+0.98%)
Nov 14, 2023 0.0712 0.0712 0.0712 0.0712 1,487 -0.01(-15.94%)
Oct 17, 2023 0.0847 0 +0.01(+10.72%)
Oct 06, 2023 0.0765 0 -0.02(-18.09%)
Sep 08, 2023 0.0934 0 -0.01(-6.60%)
Sep 05, 2023 0.1000 0 -0.02(-16.74%)
Aug 14, 2023 0.1201 10 +0.12(+2829.27%)
Jun 21, 2023 0.0041 0 -0.00(-35.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.