Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Almirall Sa (OP: LBTSF )

9.510 UNCHANGED

Last Price Updated: 11:57 AM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2012	8.529	8.529	8.529	8.529	0	-0.14(-1.60%)
Mar 08, 2012	8.667	8.667	8.667	8.667	30,000	+0.07(+0.85%)
Mar 07, 2012	6.538	8.595	6.538	8.595	23,266	+1.09(+14.50%)
Oct 31, 2011		7.506	7.506	7.506	0	-0.26(-3.34%)
Oct 28, 2011	7.765	7.765	7.765	7.765	15,255	+0.86(+12.49%)
Oct 18, 2011		6.903	6.903	6.903	0	-0.05(-0.79%)
Oct 17, 2011	6.958	6.958	6.958	6.958	65,000	-0.18(-2.45%)
Oct 14, 2011	9.896	7.133	7.133	7.133	3,497	-0.17(-2.29%)
Oct 13, 2011	7.860	7.860	7.300	7.300	600	-0.55(-7.04%)
Sep 19, 2011		7.853	7.853	7.853	0	+0.17(+2.19%)
Sep 15, 2011	7.685	7.685	7.685	7.685	0	+0.32(+4.39%)
Sep 14, 2011	7.362	7.362	7.362	7.362	16,500	-0.93(-11.18%)
Aug 25, 2011	8.289	8.289	8.289	8.289	0	-0.03(-0.41%)
Aug 24, 2011	8.323	8.323	8.323	8.323	12,123	-0.25(-2.89%)
Aug 18, 2011		8.570	8.570	8.570	0	-0.34(-3.82%)
Aug 17, 2011	8.910	8.910	8.910	8.910	20,000	+0.18(+2.01%)
Aug 16, 2011	8.735	8.735	8.735	8.735	8,894	-0.23(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Almirall Sa (OP: LBTSF )

Historical Prices