Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almirall Sa (OP: LBTSF )

9.510 UNCHANGED
Last Price Updated: 11:57 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2021 15.15 15.15 15.15 0 +0.15(+1.00%)
Apr 07, 2021 15.00 15.00 15.00 0 -0.20(-1.32%)
Apr 06, 2021 15.10 15.20 15.10 15.20 1,300 +1.20(+8.57%)
Mar 11, 2021 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 10, 2021 14.00 14.00 14.00 14.00 500 +1.60(+12.90%)
Jan 15, 2021 12.40 12.40 12.40 0 +0.00(+0.00%)
Nov 12, 2020 12.40 12.40 12.40 0 +0.00(+0.00%)
Nov 10, 2020 12.40 12.40 12.40 0 +0.00(+0.00%)
Nov 09, 2020 12.40 12.40 12.40 12.40 1,087 +1.80(+16.98%)
Oct 28, 2020 10.60 10.60 10.60 0 -1.40(-11.67%)
Oct 21, 2020 12.00 12.00 12.00 0 +0.00(+0.00%)
Oct 19, 2020 12.00 12.00 12.00 0 +0.00(+0.00%)
Oct 15, 2020 12.00 12.00 12.00 0 +0.00(+0.00%)
Oct 13, 2020 12.00 12.00 12.00 0 +0.00(+0.00%)
Oct 06, 2020 12.00 12.00 12.00 0 -0.30(-2.44%)
Oct 05, 2020 12.30 12.30 12.30 12.30 571 +1.30(+11.82%)
Oct 02, 2020 11.00 11.00 11.00 11.00 100 -0.67(-5.72%)
Sep 17, 2020 11.67 11.67 11.67 0 +0.37(+3.25%)
Sep 14, 2020 11.30 11.30 11.30 0 +0.00(+0.00%)
Aug 18, 2020 11.30 11.30 11.30 0 +0.00(+0.00%)
Aug 04, 2020 11.30 11.30 11.30 0 +0.25(+2.25%)
Jul 29, 2020 11.05 11.05 11.05 0 -0.25(-2.20%)
Jul 24, 2020 11.30 11.30 11.30 0 -1.45(-11.37%)
Jul 23, 2020 12.75 12.75 12.75 3 +0.00(+0.00%)
Jul 08, 2020 12.75 12.75 12.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.