Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2022 10.40 0 -1.89(-15.38%)
May 06, 2022 12.29 0 -2.04(-14.24%)
Mar 28, 2022 14.33 0 +0.48(+3.47%)
Mar 25, 2022 13.85 13.85 13.85 13.85 100 +1.91(+16.00%)
Jan 19, 2022 11.94 0 -0.41(-3.32%)
Jan 12, 2022 12.35 0 +0.25(+2.07%)
Dec 01, 2021 12.10 12.10 12.10 0 -0.40(-3.20%)
Nov 29, 2021 12.50 12.50 12.50 0 -2.80(-18.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.