Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Texas Mineral Resources Corp
(OP:
TMRC
)
0.3103
-0.0097 (-3.03%)
Streaming Delayed Price
Updated: 1:28 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
0.3100
0.3350
0.3100
0.3200
43,715
+0.01(+3.23%)
May 22, 2024
0.3150
0.3299
0.3003
0.3100
30,039
-0.02(-6.03%)
May 21, 2024
0.3384
0.3399
0.3000
0.3299
83,750
-0.01(-2.94%)
May 20, 2024
0.3399
0.3399
0.3035
0.3399
93,879
+0.00(+0.00%)
May 17, 2024
0.2850
0.3399
0.2850
0.3399
141,637
+0.05(+17.21%)
May 16, 2024
0.2845
0.3300
0.2600
0.2900
78,762
+0.01(+1.75%)
May 15, 2024
0.3200
0.3200
0.2800
0.2850
64,078
-0.02(-5.00%)
May 14, 2024
0.3001
0.3103
0.2611
0.3000
106,877
-0.03(-7.83%)
May 13, 2024
0.3098
0.3400
0.2975
0.3255
59,539
+0.01(+1.72%)
May 10, 2024
0.3100
0.3250
0.3030
0.3200
91,240
-0.01(-2.68%)
May 09, 2024
0.3040
0.3288
0.3000
0.3288
51,508
+0.02(+6.10%)
May 08, 2024
0.3200
0.3400
0.2980
0.3099
78,873
-0.03(-8.85%)
May 07, 2024
0.3023
0.3400
0.2880
0.3400
119,104
+0.03(+7.94%)
May 06, 2024
0.3300
0.3400
0.3150
0.3150
39,273
-0.04(-11.27%)
May 03, 2024
0.3390
0.3550
0.3210
0.3550
37,835
+0.02(+4.72%)
May 02, 2024
0.3390
0.3390
0.3277
0.3390
19,649
+0.00(+0.00%)
May 01, 2024
0.3490
0.3490
0.3350
0.3390
9,503
-0.01(-2.87%)
Apr 30, 2024
0.3300
0.3490
0.3300
0.3490
15,394
+0.01(+2.65%)
Apr 29, 2024
0.3455
0.3500
0.3258
0.3400
30,104
-0.01(-2.86%)
Apr 26, 2024
0.3455
0.3500
0.3350
0.3500
10,984
+0.00(+0.00%)
Apr 25, 2024
0.3550
0.3630
0.3100
0.3500
68,518
-0.01(-3.58%)
Apr 24, 2024
0.3550
0.3630
0.3550
0.3630
33,169
+0.00(+0.00%)
Apr 23, 2024
0.3600
0.3630
0.3400
0.3630
34,365
-0.01(-1.36%)
Apr 22, 2024
0.3600
0.3680
0.3600
0.3680
15,580
+0.02(+4.34%)
Apr 19, 2024
0.3800
0.3800
0.3500
0.3527
41,724
-0.03(-7.18%)
Apr 18, 2024
0.3600
0.3898
0.3600
0.3800
8,537
+0.02(+5.56%)
Apr 17, 2024
0.3825
0.3899
0.3350
0.3600
34,477
-0.04(-8.86%)
Apr 16, 2024
0.3775
0.3950
0.3699
0.3950
19,930
+0.01(+1.28%)
Apr 15, 2024
0.3950
0.3950
0.3800
0.3900
11,707
-0.01(-1.27%)
Apr 12, 2024
0.3700
0.3950
0.3699
0.3950
23,921
+0.01(+2.49%)
Apr 11, 2024
0.3680
0.3899
0.3508
0.3854
69,459
+0.02(+4.16%)
Apr 10, 2024
0.3810
0.3899
0.3620
0.3700
39,056
-0.02(-4.02%)
Apr 09, 2024
0.3680
0.3874
0.3680
0.3855
78,059
+0.01(+2.80%)
Apr 08, 2024
0.3310
0.3750
0.3310
0.3750
29,717
+0.00(+0.00%)
Apr 05, 2024
0.3600
0.3765
0.3600
0.3750
47,443
-0.00(-1.21%)
Apr 04, 2024
0.3605
0.3797
0.3600
0.3796
58,946
+0.00(+0.82%)
Apr 03, 2024
0.3400
0.3799
0.3300
0.3765
122,929
-0.00(-0.92%)
Apr 02, 2024
0.3750
0.3800
0.3700
0.3800
14,996
+0.01(+1.33%)
Apr 01, 2024
0.3750
0.3750
0.3501
0.3750
29,770
+0.01(+1.35%)
Mar 28, 2024
0.4000
0.4000
0.3600
0.3700
28,558
-0.03(-7.50%)
Mar 27, 2024
0.3800
0.4000
0.3600
0.4000
17,020
+0.02(+5.26%)
Mar 26, 2024
0.4000
0.4000
0.3800
0.3800
28,145
-0.02(-5.00%)
Mar 25, 2024
0.4000
0.4000
0.3850
0.4000
26,844
+0.00(+0.00%)
Mar 22, 2024
0.3800
0.4000
0.3800
0.4000
33,687
+0.01(+2.56%)
Mar 21, 2024
0.3801
0.4150
0.3800
0.3900
21,595
-0.02(-3.82%)
Mar 20, 2024
0.3800
0.4300
0.3700
0.4055
39,344
+0.03(+6.71%)
Mar 19, 2024
0.3700
0.3900
0.3700
0.3800
22,641
-0.01(-2.56%)
Mar 18, 2024
0.3900
0.3900
0.3700
0.3900
24,144
+0.00(+0.00%)
Mar 15, 2024
0.3800
0.3900
0.3700
0.3900
19,619
+0.00(+0.00%)
Mar 14, 2024
0.3900
0.3900
0.3800
0.3900
9,570
-0.02(-4.85%)
Mar 13, 2024
0.3950
0.4100
0.3900
0.4099
66,030
+0.00(+0.00%)
Mar 12, 2024
0.4100
0.4100
0.3900
0.4099
36,548
-0.01(-2.98%)
Mar 11, 2024
0.4060
0.4300
0.3979
0.4225
17,620
+0.02(+4.06%)
Mar 08, 2024
0.4050
0.4150
0.3979
0.4060
13,686
+0.00(+0.25%)
Mar 07, 2024
0.3965
0.4050
0.3965
0.4050
51,374
+0.02(+4.25%)
Mar 06, 2024
0.3900
0.4150
0.3780
0.3885
14,563
+0.00(+0.91%)
Mar 05, 2024
0.4200
0.4200
0.3850
0.3850
25,399
-0.02(-6.10%)
Mar 04, 2024
0.3800
0.4285
0.3800
0.4100
47,080
+0.03(+7.89%)
Mar 01, 2024
0.3800
0.4399
0.3800
0.3800
35,792
-0.02(-5.19%)
Feb 29, 2024
0.3800
0.4300
0.3800
0.4008
32,176
+0.00(+0.50%)
Feb 28, 2024
0.3920
0.3988
0.3800
0.3988
42,856
+0.01(+1.73%)
Feb 27, 2024
0.3960
0.3968
0.3920
0.3920
37,671
-0.00(-1.01%)
Feb 26, 2024
0.3900
0.4000
0.3900
0.3960
56,229
+0.00(+1.02%)
Feb 23, 2024
0.4101
0.4300
0.3920
0.3920
38,836
-0.02(-5.77%)
Feb 22, 2024
0.4141
0.4300
0.4020
0.4160
48,201
+0.01(+1.46%)
Feb 21, 2024
0.4350
0.4350
0.3950
0.4100
24,342
+0.00(+0.00%)
Feb 20, 2024
0.4351
0.4375
0.4100
0.4100
174,647
-0.03(-6.18%)
Feb 16, 2024
0.4280
0.4400
0.4280
0.4370
44,233
+0.00(+0.23%)
Feb 15, 2024
0.4350
0.4499
0.4350
0.4360
23,855
-0.00(-0.91%)
Feb 14, 2024
0.4350
0.4499
0.4350
0.4400
28,766
-0.01(-1.52%)
Feb 13, 2024
0.4450
0.4468
0.4375
0.4468
138,361
-0.00(-0.04%)
Feb 12, 2024
0.4358
0.4499
0.4200
0.4470
148,388
+0.02(+4.49%)
Feb 09, 2024
0.3925
0.4330
0.3878
0.4278
67,628
+0.03(+8.17%)
Feb 08, 2024
0.3600
0.3955
0.3600
0.3955
34,929
+0.02(+6.03%)
Feb 07, 2024
0.3700
0.3750
0.3700
0.3730
13,614
-0.01(-1.84%)
Feb 06, 2024
0.3600
0.3800
0.3600
0.3800
50,207
+0.02(+4.11%)
Feb 05, 2024
0.3600
0.3700
0.3600
0.3650
36,898
+0.01(+1.39%)
Feb 02, 2024
0.3439
0.3800
0.3439
0.3600
49,081
-0.01(-2.70%)
Feb 01, 2024
0.3800
0.3800
0.3529
0.3700
7,028
+0.02(+5.71%)
Jan 31, 2024
0.3500
0.3650
0.3500
0.3500
11,263
+0.00(+0.00%)
Jan 30, 2024
0.3500
0.3800
0.3500
0.3500
18,888
-0.01(-2.78%)
Jan 29, 2024
0.3700
0.4000
0.3600
0.3600
20,645
-0.03(-6.61%)
Jan 26, 2024
0.3500
0.3855
0.3490
0.3855
44,936
+0.04(+10.14%)
Jan 25, 2024
0.3551
0.3831
0.3350
0.3500
79,984
-0.03(-7.89%)
Jan 24, 2024
0.3850
0.4000
0.3550
0.3800
94,234
-0.01(-1.94%)
Jan 23, 2024
0.3850
0.3885
0.3850
0.3875
34,564
+0.00(+0.65%)
Jan 22, 2024
0.4200
0.4200
0.3727
0.3850
47,157
-0.02(-5.08%)
Jan 19, 2024
0.4100
0.4400
0.4007
0.4056
11,670
+0.01(+1.40%)
Jan 18, 2024
0.4100
0.4400
0.4000
0.4000
33,383
-0.02(-4.76%)
Jan 17, 2024
0.4100
0.4300
0.4100
0.4200
35,628
+0.00(+0.29%)
Jan 16, 2024
0.4300
0.4400
0.4188
0.4188
58,696
-0.01(-2.22%)
Jan 12, 2024
0.4400
0.4400
0.4250
0.4283
43,298
-0.01(-2.66%)
Jan 11, 2024
0.4459
0.4459
0.4280
0.4400
42,484
-0.01(-2.22%)
Jan 10, 2024
0.4254
0.4599
0.4250
0.4500
16,255
+0.00(+0.90%)
Jan 09, 2024
0.4500
0.4600
0.4200
0.4460
18,946
+0.00(+0.22%)
Jan 08, 2024
0.4499
0.4499
0.4100
0.4450
41,206
+0.01(+1.62%)
Jan 05, 2024
0.4495
0.4495
0.4200
0.4379
6,692
-0.00(-0.45%)
Jan 04, 2024
0.4400
0.4495
0.4006
0.4399
48,054
-0.00(-0.48%)
Jan 03, 2024
0.4599
0.4600
0.4000
0.4420
24,201
+0.01(+2.79%)
Jan 02, 2024
0.4200
0.4500
0.4100
0.4300
45,773
+0.00(+0.00%)
Dec 29, 2023
0.4200
0.4646
0.4100
0.4300
128,258
-0.02(-4.23%)
Dec 28, 2023
0.4500
0.5202
0.3850
0.4490
384,509
-0.09(-16.07%)
Dec 27, 2023
0.4000
0.6115
0.4000
0.5350
483,058
+0.11(+24.42%)
Dec 26, 2023
0.3250
0.4499
0.3200
0.4300
411,771
+0.10(+31.82%)
Dec 22, 2023
0.2750
0.3600
0.2721
0.3262
169,377
+0.05(+18.62%)
Dec 21, 2023
0.2600
0.2900
0.2510
0.2750
119,035
+0.02(+7.63%)
Dec 20, 2023
0.2600
0.2617
0.2510
0.2555
90,345
-0.01(-2.81%)
Dec 19, 2023
0.2699
0.2699
0.2520
0.2629
136,734
-0.00(-1.31%)
Dec 18, 2023
0.2680
0.2680
0.2520
0.2664
215,566
-0.00(-0.15%)
Dec 15, 2023
0.2670
0.2680
0.2650
0.2668
71,043
-0.00(-0.63%)
Dec 14, 2023
0.2752
0.2800
0.2572
0.2685
224,874
-0.01(-3.80%)
Dec 13, 2023
0.2775
0.2800
0.2772
0.2791
71,238
+0.00(+0.11%)
Dec 12, 2023
0.2999
0.2999
0.2750
0.2788
34,258
-0.00(-1.13%)
Dec 11, 2023
0.2880
0.3000
0.2772
0.2820
82,921
-0.02(-5.97%)
Dec 08, 2023
0.3000
0.3000
0.2880
0.2999
44,778
-0.00(-1.32%)
Dec 07, 2023
0.3000
0.3135
0.2854
0.3039
208,403
-0.01(-1.97%)
Dec 06, 2023
0.3069
0.3299
0.3069
0.3100
46,408
+0.00(+0.00%)
Dec 05, 2023
0.3300
0.3300
0.3100
0.3100
52,802
+0.00(+0.00%)
Dec 04, 2023
0.3175
0.3350
0.2950
0.3100
43,268
-0.01(-3.13%)
Dec 01, 2023
0.3100
0.3400
0.2959
0.3200
56,940
+0.01(+2.40%)
Nov 30, 2023
0.3250
0.3500
0.2955
0.3125
193,124
-0.03(-8.36%)
Nov 29, 2023
0.3150
0.3410
0.3150
0.3410
52,094
+0.01(+1.79%)
Nov 28, 2023
0.3250
0.3400
0.3200
0.3350
32,535
+0.00(+0.00%)
Nov 27, 2023
0.3300
0.3500
0.3220
0.3350
65,669
-0.01(-1.47%)
Nov 24, 2023
0.3407
0.3500
0.3300
0.3400
12,324
+0.00(+0.00%)
Nov 22, 2023
0.3349
0.3580
0.3220
0.3400
69,249
+0.01(+3.03%)
Nov 21, 2023
0.3220
0.3650
0.3220
0.3300
99,298
+0.00(+0.00%)
Nov 20, 2023
0.3250
0.3589
0.3200
0.3300
108,299
-0.01(-4.35%)
Nov 17, 2023
0.3100
0.3620
0.3080
0.3450
101,487
+0.03(+11.29%)
Nov 16, 2023
0.3009
0.3100
0.3009
0.3100
70,267
+0.00(+0.32%)
Nov 15, 2023
0.3010
0.3150
0.3010
0.3090
53,362
+0.00(+0.32%)
Nov 14, 2023
0.3100
0.3150
0.3010
0.3080
54,680
-0.00(-0.65%)
Nov 13, 2023
0.3009
0.3150
0.3009
0.3100
53,687
+0.00(+0.00%)
Nov 10, 2023
0.3301
0.3400
0.2650
0.3100
161,991
-0.02(-6.09%)
Nov 09, 2023
0.3400
0.3600
0.3300
0.3301
34,470
-0.01(-3.11%)
Nov 08, 2023
0.3302
0.3654
0.3302
0.3407
28,167
+0.01(+3.15%)
Nov 07, 2023
0.3400
0.3546
0.3229
0.3303
23,728
-0.03(-8.15%)
Nov 06, 2023
0.3550
0.3700
0.3000
0.3596
181,289
+0.01(+3.24%)
Nov 03, 2023
0.3300
0.3499
0.3300
0.3483
59,231
+0.02(+6.19%)
Nov 02, 2023
0.3400
0.3640
0.3023
0.3280
146,009
-0.04(-9.89%)
Nov 01, 2023
0.3500
0.3690
0.3400
0.3640
29,400
+0.00(+0.55%)
Oct 31, 2023
0.3600
0.3690
0.3500
0.3620
42,007
-0.00(-1.31%)
Oct 30, 2023
0.3700
0.3801
0.3600
0.3668
271,190
-0.01(-3.47%)
Oct 27, 2023
0.3950
0.4000
0.3700
0.3800
38,620
-0.02(-3.80%)
Oct 26, 2023
0.4105
0.4190
0.3900
0.3950
67,119
-0.02(-4.82%)
Oct 25, 2023
0.4299
0.4299
0.4150
0.4150
38,189
-0.01(-1.19%)
Oct 24, 2023
0.4399
0.4399
0.4010
0.4200
233,058
-0.02(-3.45%)
Oct 23, 2023
0.4001
0.4499
0.4001
0.4350
52,120
+0.02(+4.82%)
Oct 20, 2023
0.4050
0.4250
0.3900
0.4150
25,256
+0.01(+3.57%)
Oct 19, 2023
0.4999
0.4999
0.4007
0.4007
103,843
-0.10(-19.84%)
Oct 18, 2023
0.4010
0.5000
0.4010
0.4999
616,432
+0.07(+16.26%)
Oct 17, 2023
0.3900
0.4592
0.3900
0.4300
238,075
+0.04(+9.47%)
Oct 16, 2023
0.3650
0.3955
0.3800
0.3928
63,198
+0.00(+0.64%)
Oct 13, 2023
0.3955
0.4200
0.3800
0.3903
95,958
-0.04(-10.21%)
Oct 12, 2023
0.3950
0.4348
0.3950
0.4347
69,448
+0.04(+9.94%)
Oct 11, 2023
0.4100
0.4349
0.3900
0.3954
61,886
-0.00(-1.17%)
Oct 10, 2023
0.3750
0.4100
0.3700
0.4001
58,947
+0.02(+6.61%)
Oct 09, 2023
0.3899
0.3900
0.3700
0.3753
117,542
-0.01(-3.77%)
Oct 06, 2023
0.3900
0.4000
0.3501
0.3900
234,339
-0.01(-1.89%)
Oct 05, 2023
0.4200
0.4480
0.3910
0.3975
147,846
-0.05(-10.67%)
Oct 04, 2023
0.4450
0.4480
0.4200
0.4450
29,448
+0.00(+0.34%)
Oct 03, 2023
0.4510
0.4510
0.4100
0.4435
70,483
+0.00(+0.80%)
Oct 02, 2023
0.4800
0.5080
0.4180
0.4400
279,554
-0.07(-13.73%)
Sep 29, 2023
0.5350
0.5350
0.4800
0.5100
77,364
+0.01(+0.99%)
Sep 28, 2023
0.5000
0.5599
0.4810
0.5050
127,325
-0.00(-0.49%)
Sep 27, 2023
0.5200
0.5300
0.5075
0.5075
31,585
-0.01(-2.40%)
Sep 26, 2023
0.5200
0.5550
0.5200
0.5200
19,027
-0.04(-6.31%)
Sep 25, 2023
0.5900
0.5550
0.5050
0.5550
40,489
-0.03(-5.93%)
Sep 22, 2023
0.5750
0.5900
0.5700
0.5900
9,799
-0.01(-1.50%)
Sep 21, 2023
0.5800
0.6055
0.5558
0.5990
34,751
+0.01(+2.39%)
Sep 20, 2023
0.6400
0.6400
0.5150
0.5850
81,789
-0.04(-6.02%)
Sep 19, 2023
0.6150
0.6450
0.6055
0.6225
42,667
-0.02(-3.49%)
Sep 18, 2023
0.6300
0.6500
0.6300
0.6450
26,546
+0.01(+1.57%)
Sep 15, 2023
0.6050
0.6600
0.5600
0.6350
104,738
+0.03(+4.10%)
Sep 14, 2023
0.5300
0.6300
0.5300
0.6100
244,221
+0.07(+12.96%)
Sep 13, 2023
0.6331
0.6500
0.5282
0.5400
357,125
-0.10(-15.49%)
Sep 12, 2023
0.7501
0.7800
0.6327
0.6390
319,099
-0.14(-18.08%)
Sep 11, 2023
0.7600
0.7900
0.7600
0.7800
34,984
+0.01(+0.65%)
Sep 08, 2023
0.7800
0.7800
0.7600
0.7750
13,754
-0.01(-0.64%)
Sep 07, 2023
0.7800
0.7800
0.7501
0.7800
20,872
+0.01(+1.30%)
Sep 06, 2023
0.7800
0.7800
0.7600
0.7700
28,992
-0.00(-0.06%)
Sep 05, 2023
0.7675
0.8000
0.7500
0.7705
26,268
-0.01(-1.85%)
Sep 01, 2023
0.7700
0.7900
0.7700
0.7850
16,357
+0.00(+0.00%)
Aug 31, 2023
0.7820
0.8050
0.7600
0.7850
118,056
-0.01(-0.76%)
Aug 30, 2023
0.8000
0.8200
0.7800
0.7910
31,527
-0.01(-0.69%)
Aug 29, 2023
0.7950
0.8100
0.7875
0.7965
58,381
-0.00(-0.44%)
Aug 28, 2023
0.8500
0.8500
0.7800
0.8000
49,012
-0.04(-4.76%)
Aug 25, 2023
0.8110
0.8550
0.8000
0.8400
55,892
-0.01(-1.18%)
Aug 24, 2023
0.8500
0.8500
0.8000
0.8500
63,366
-0.01(-1.16%)
Aug 23, 2023
0.8500
0.8600
0.8200
0.8600
17,349
+0.02(+2.38%)
Aug 22, 2023
0.8011
0.8500
0.8011
0.8400
23,411
-0.02(-2.33%)
Aug 21, 2023
0.8300
0.8600
0.8101
0.8600
47,409
-0.02(-2.26%)
Aug 18, 2023
0.8900
0.8900
0.8100
0.8799
30,835
-0.00(-0.01%)
Aug 17, 2023
0.8300
0.8900
0.8300
0.8800
17,039
+0.00(+0.00%)
Aug 16, 2023
0.8350
0.8900
0.8088
0.8800
37,180
-0.05(-5.28%)
Aug 15, 2023
0.8000
0.9475
0.8000
0.9291
53,562
+0.10(+11.94%)
Aug 14, 2023
0.8300
0.8700
0.7800
0.8300
75,055
+0.00(+0.00%)
Aug 11, 2023
0.9004
0.9100
0.8000
0.8300
67,601
-0.05(-5.68%)
Aug 10, 2023
0.8400
0.9100
0.8300
0.8800
34,318
+0.02(+2.33%)
Aug 09, 2023
0.9000
0.9250
0.8600
0.8600
42,443
-0.04(-4.44%)
Aug 08, 2023
0.9200
0.9225
0.8701
0.9000
17,628
-0.02(-1.85%)
Aug 07, 2023
0.8500
0.9250
0.8500
0.9170
49,344
-0.01(-0.86%)
Aug 04, 2023
0.9025
0.9399
0.8800
0.9250
23,036
-0.01(-1.59%)
Aug 03, 2023
0.9400
0.9400
0.9025
0.9399
16,631
-0.00(-0.01%)
Aug 02, 2023
0.9700
1.000
0.9001
0.9400
44,746
-0.03(-3.09%)
Aug 01, 2023
0.9900
0.9950
0.9550
0.9700
35,750
-0.03(-2.51%)
Jul 31, 2023
0.9800
1.000
0.9500
0.9950
67,861
-0.01(-0.50%)
Jul 28, 2023
0.9501
1.020
0.9501
1.000
46,164
+0.01(+1.01%)
Jul 27, 2023
1.000
1.000
0.9501
0.9900
46,480
-0.01(-1.00%)
Jul 26, 2023
0.9600
1.000
0.9600
1.000
33,889
+0.00(+0.00%)
Jul 25, 2023
1.040
1.040
0.9600
1.000
33,931
-0.03(-2.89%)
Jul 24, 2023
0.9700
1.060
0.9700
1.030
27,983
-0.05(-4.65%)
Jul 21, 2023
1.050
1.130
0.9870
1.080
63,933
+0.04(+3.85%)
Jul 20, 2023
0.9900
1.070
0.9900
1.040
37,574
+0.02(+1.46%)
Jul 19, 2023
1.110
1.110
0.9600
1.025
105,564
-0.08(-6.82%)
Jul 18, 2023
1.070
1.100
1.040
1.100
24,918
+0.03(+2.80%)
Jul 17, 2023
1.090
1.090
1.000
1.070
47,128
-0.02(-1.83%)
Jul 14, 2023
1.060
1.115
1.010
1.090
85,093
+0.03(+2.83%)
Jul 13, 2023
1.270
1.270
1.010
1.060
201,219
-0.20(-15.87%)
Jul 12, 2023
1.250
1.370
1.240
1.260
184,176
+0.00(+0.00%)
Jul 11, 2023
1.250
1.405
1.240
1.260
235,110
+0.02(+1.61%)
Jul 10, 2023
1.150
1.240
1.140
1.240
128,270
+0.09(+7.83%)
Jul 07, 2023
1.150
1.170
1.120
1.150
71,763
+0.02(+1.77%)
Jul 06, 2023
1.200
1.230
1.100
1.130
95,312
-0.05(-4.24%)
Jul 05, 2023
0.8800
1.340
0.8502
1.180
693,274
+0.33(+38.84%)
Jul 03, 2023
0.8400
0.8499
0.8000
0.8499
59,827
+0.02(+2.40%)
Jun 30, 2023
0.8600
0.8600
0.7900
0.8300
58,598
-0.03(-3.49%)
Jun 29, 2023
0.8200
0.8600
0.7601
0.8600
173,203
+0.03(+2.99%)
Jun 28, 2023
0.9000
0.9175
0.8350
0.8350
73,131
-0.07(-7.73%)
Jun 27, 2023
0.9150
0.9400
0.8200
0.9050
73,931
-0.04(-4.74%)
Jun 26, 2023
0.9500
0.9550
0.9150
0.9500
24,083
+0.00(+0.00%)
Jun 23, 2023
0.9551
0.9601
0.8900
0.9500
133,461
-0.02(-1.55%)
Jun 22, 2023
0.9550
0.9765
0.9550
0.9650
36,522
+0.00(+0.32%)
Jun 21, 2023
0.9200
0.9765
0.9200
0.9619
43,246
+0.01(+1.48%)
Jun 20, 2023
0.9480
0.9480
0.7750
0.9479
40,410
+0.01(+1.27%)
Jun 16, 2023
0.9380
0.9500
0.9000
0.9360
20,678
-0.00(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.