Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cure Pharmaceutical Holding Corp
(OP:
CURR
)
N/A
UNCHANGED
Last Price
Updated: 3:04 PM EDT, Aug 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.1460
0.1460
0.1400
0.1457
54,180
+0.00(+1.82%)
May 05, 2023
0.1489
0.1489
0.1401
0.1431
48,200
-0.00(-0.14%)
May 04, 2023
0.1325
0.1434
0.1325
0.1433
17,470
-0.00(-1.44%)
May 03, 2023
0.1399
0.1454
0.1399
0.1454
86,485
+0.01(+5.36%)
May 02, 2023
0.1220
0.1400
0.1100
0.1380
124,870
+0.02(+13.96%)
May 01, 2023
0.1211
0.1389
0.1211
0.1211
8,190
-0.01(-6.85%)
Apr 28, 2023
0.1248
0.1390
0.1248
0.1300
3,191
-0.01(-6.41%)
Apr 27, 2023
0.1350
0.1389
0.1295
0.1389
1,250
+0.01(+6.85%)
Apr 26, 2023
0.1300
0.1300
0.1300
0.1300
29,500
+0.00(+0.00%)
Apr 25, 2023
0.0811
0.1300
0.0811
0.1300
13,000
+0.00(+0.00%)
Apr 24, 2023
0.1200
0.1300
0.1090
0.1300
12,095
+0.01(+8.33%)
Apr 21, 2023
0.1294
0.1349
0.1200
0.1200
11,385
-0.01(-7.26%)
Apr 20, 2023
0.1455
0.1455
0.1084
0.1294
53,225
+0.01(+7.83%)
Apr 19, 2023
0.1343
0.1455
0.1200
0.1200
26,300
-0.03(-19.41%)
Apr 18, 2023
0.1330
0.1489
0.1330
0.1489
8,000
-0.01(-3.87%)
Apr 17, 2023
0.1550
0.1550
0.1363
0.1549
4,822
+0.00(+3.27%)
Apr 14, 2023
0.1500
0.1500
0.1400
0.1500
13,025
-0.01(-7.35%)
Apr 13, 2023
0.1149
0.1620
0.1083
0.1619
134,528
+0.05(+40.78%)
Apr 12, 2023
0.1249
0.1249
0.1150
0.1150
98,540
-0.01(-11.54%)
Apr 11, 2023
0.1200
0.1300
0.1200
0.1300
5,200
+0.00(+0.00%)
Apr 10, 2023
0.1300
0.1300
0.1225
0.1300
8,276
-0.00(-0.15%)
Apr 06, 2023
0.1290
0.1302
0.1276
0.1302
35,684
+0.01(+4.16%)
Apr 05, 2023
0.1300
0.1300
0.1200
0.1250
178,975
-0.02(-15.43%)
Apr 04, 2023
0.1479
0.1479
0.1344
0.1478
6,095
+0.01(+9.48%)
Apr 03, 2023
0.1400
0.1400
0.1200
0.1350
123,040
-0.03(-18.63%)
Mar 30, 2023
0.1659
0
+0.00(+0.55%)
Mar 29, 2023
0.1660
0.1660
0.1515
0.1650
115,720
-0.00(-2.83%)
Mar 28, 2023
0.1500
0.1698
0.1500
0.1698
52,200
+0.01(+6.13%)
Mar 27, 2023
0.1600
0.1600
0.1600
0.1600
8,511
+0.00(+0.00%)
Mar 24, 2023
0.1576
0.1600
0.1501
0.1600
15,851
+0.01(+3.23%)
Mar 23, 2023
0.1450
0.1650
0.1400
0.1550
35,325
+0.01(+7.94%)
Mar 22, 2023
0.1450
0.1500
0.1400
0.1436
55,000
-0.00(-0.97%)
Mar 21, 2023
0.1499
0.1499
0.1300
0.1450
185,054
+0.00(+3.57%)
Mar 20, 2023
0.1500
0.1800
0.1248
0.1400
98,767
+0.02(+12.18%)
Mar 17, 2023
0.1212
0.1248
0.1175
0.1248
13,523
+0.00(+0.00%)
Mar 16, 2023
0.1230
0.1248
0.1084
0.1248
739,252
+0.00(+3.14%)
Mar 15, 2023
0.1215
0.1299
0.1110
0.1210
94,273
-0.01(-6.92%)
Mar 14, 2023
0.1379
0.1379
0.1130
0.1300
9,918
+0.01(+8.33%)
Mar 13, 2023
0.1275
0.1380
0.1200
0.1200
630,275
-0.01(-6.18%)
Mar 10, 2023
0.1450
0.1450
0.1200
0.1279
616,245
-0.02(-11.79%)
Mar 09, 2023
0.1454
0.1550
0.1376
0.1450
115,568
-0.00(-0.28%)
Mar 08, 2023
0.1530
0.1650
0.1450
0.1454
165,673
-0.01(-4.66%)
Mar 07, 2023
0.1251
0.1755
0.1251
0.1525
115,676
+0.02(+17.31%)
Mar 06, 2023
0.1323
0.1346
0.1281
0.1300
72,900
-0.00(-1.44%)
Mar 03, 2023
0.1296
0.1340
0.1252
0.1319
121,383
+0.01(+5.44%)
Mar 02, 2023
0.1300
0.1350
0.1251
0.1251
27,505
-0.00(-3.77%)
Mar 01, 2023
0.1320
0.1320
0.1300
0.1300
138,929
-0.01(-6.47%)
Feb 28, 2023
0.1390
0.1390
0.1387
0.1390
10,601
+0.00(+1.09%)
Feb 27, 2023
0.1380
0.1519
0.1350
0.1375
75,990
-0.00(-0.87%)
Feb 24, 2023
0.1500
0.1520
0.1370
0.1387
13,069
+0.00(+1.61%)
Feb 23, 2023
0.1460
0.1500
0.1365
0.1365
130,602
-0.00(-2.50%)
Feb 22, 2023
0.1391
0.1430
0.1224
0.1400
971,412
+0.00(+3.55%)
Feb 21, 2023
0.1540
0.1979
0.1295
0.1352
566,279
-0.01(-9.81%)
Feb 17, 2023
0.1580
0.1580
0.1400
0.1499
214,150
-0.01(-3.29%)
Feb 16, 2023
0.1590
0.1590
0.1513
0.1550
46,958
-0.00(-2.39%)
Feb 15, 2023
0.1626
0.1626
0.1506
0.1588
171,965
-0.01(-3.76%)
Feb 14, 2023
0.1800
0.1800
0.1590
0.1650
137,914
-0.01(-5.71%)
Feb 13, 2023
0.1775
0.1900
0.1725
0.1750
112,161
-0.01(-5.41%)
Feb 10, 2023
0.1846
0.1900
0.1775
0.1850
97,025
-0.01(-2.63%)
Feb 09, 2023
0.2100
0.2100
0.1792
0.1900
105,561
-0.01(-4.95%)
Feb 08, 2023
0.2300
0.2450
0.1892
0.1999
85,956
-0.01(-2.49%)
Feb 07, 2023
0.2270
0.2413
0.1990
0.2050
117,030
-0.02(-6.82%)
Feb 06, 2023
0.2249
0.2249
0.2151
0.2200
145,859
-0.00(-1.96%)
Feb 03, 2023
0.2250
0.2250
0.2102
0.2244
127,656
-0.00(-0.27%)
Feb 02, 2023
0.2448
0.2448
0.2250
0.2250
27,276
-0.01(-2.17%)
Feb 01, 2023
0.2351
0.2351
0.2276
0.2300
142,434
-0.01(-4.17%)
Jan 31, 2023
0.2500
0.2500
0.2300
0.2400
55,850
-0.01(-4.00%)
Jan 30, 2023
0.2879
0.2879
0.2405
0.2500
187,997
-0.03(-9.42%)
Jan 27, 2023
0.2880
0.3093
0.2760
0.2760
57,387
-0.03(-8.61%)
Jan 26, 2023
0.3140
0.3198
0.2760
0.3020
39,393
-0.01(-3.82%)
Jan 25, 2023
0.3150
0.3200
0.2975
0.3140
25,418
-0.03(-7.51%)
Jan 24, 2023
0.2701
0.3395
0.2600
0.3395
57,296
+0.06(+21.25%)
Jan 23, 2023
0.2888
0.2900
0.2500
0.2800
96,360
+0.01(+1.82%)
Jan 20, 2023
0.2300
0.2825
0.2176
0.2750
111,933
+0.06(+25.00%)
Jan 19, 2023
0.2170
0.2495
0.2035
0.2200
36,800
+0.02(+10.00%)
Jan 18, 2023
0.1758
0.2089
0.1758
0.2000
25,416
-0.01(-4.26%)
Jan 17, 2023
0.1779
0.2100
0.1750
0.2089
53,523
+0.05(+33.06%)
Jan 13, 2023
0.1692
0.1779
0.1570
0.1570
21,012
-0.02(-11.75%)
Jan 12, 2023
0.1690
0.1779
0.1690
0.1779
15,751
+0.01(+7.82%)
Jan 11, 2023
0.1780
0.1780
0.1650
0.1650
12,304
+0.01(+9.27%)
Jan 10, 2023
0.1723
0.1798
0.1510
0.1510
70,192
-0.03(-15.97%)
Jan 09, 2023
0.1650
0.1797
0.1502
0.1797
11,281
+0.01(+8.84%)
Jan 06, 2023
0.1653
0.1868
0.1651
0.1651
72,409
-0.01(-8.07%)
Jan 05, 2023
0.1410
0.1796
0.1410
0.1796
2,150
+0.02(+12.04%)
Jan 04, 2023
0.1490
0.1899
0.1485
0.1603
44,243
+0.02(+14.50%)
Jan 03, 2023
0.1540
0.1540
0.1400
0.1400
12,500
-0.02(-10.83%)
Dec 30, 2022
0.1498
0.1800
0.1170
0.1570
445,898
-0.01(-7.43%)
Dec 29, 2022
0.1210
0.1949
0.1140
0.1696
36,276
+0.03(+21.93%)
Dec 28, 2022
0.1060
0.1495
0.1060
0.1391
65,440
+0.01(+11.28%)
Dec 27, 2022
0.1445
0.1445
0.1210
0.1250
31,139
-0.02(-13.49%)
Dec 23, 2022
0.1202
0.1445
0.1200
0.1445
41,986
+0.01(+11.15%)
Dec 22, 2022
0.1450
0.1450
0.1246
0.1300
43,088
-0.04(-21.21%)
Dec 21, 2022
0.1301
0.1650
0.1301
0.1650
48,643
+0.03(+22.22%)
Dec 20, 2022
0.1310
0.1475
0.1310
0.1350
44,130
-0.01(-8.54%)
Dec 19, 2022
0.1420
0.1665
0.1401
0.1476
14,087
-0.00(-1.60%)
Dec 16, 2022
0.1502
0.1600
0.1401
0.1500
77,562
-0.00(-0.46%)
Dec 15, 2022
0.1700
0.1700
0.1501
0.1507
25,382
-0.02(-11.51%)
Dec 14, 2022
0.1205
0.1770
0.1205
0.1703
24,432
+0.03(+20.61%)
Dec 13, 2022
0.1301
0.1769
0.1286
0.1412
138,518
-0.01(-5.87%)
Dec 12, 2022
0.1500
0.1515
0.1350
0.1500
44,180
+0.00(+0.00%)
Dec 09, 2022
0.1400
0.1600
0.1300
0.1500
83,857
+0.00(+0.00%)
Dec 08, 2022
0.1477
0.1500
0.1400
0.1500
25,440
+0.00(+0.00%)
Dec 07, 2022
0.1505
0.1505
0.1500
0.1500
19,700
+0.00(+0.00%)
Dec 05, 2022
0.1500
50
-0.01(-6.25%)
Dec 02, 2022
0.1560
0.1970
0.1560
0.1600
63,496
+0.01(+3.23%)
Dec 01, 2022
0.1600
0.1625
0.1511
0.1550
34,901
-0.01(-7.24%)
Nov 30, 2022
0.1600
0.1690
0.1551
0.1671
10,990
+0.01(+4.44%)
Nov 29, 2022
0.1570
0.1600
0.1570
0.1600
2,271
-0.00(-0.31%)
Nov 28, 2022
0.1555
0.1865
0.1555
0.1605
135,939
-0.01(-4.35%)
Nov 25, 2022
0.1678
0.1678
0.1678
0.1678
400
+0.01(+7.77%)
Nov 23, 2022
0.1800
0.1800
0.1505
0.1557
14,105
-0.01(-8.47%)
Nov 22, 2022
0.1900
0.1996
0.1701
0.1701
221,838
-0.02(-9.23%)
Nov 21, 2022
0.1550
0.2000
0.1550
0.1874
28,141
+0.03(+20.90%)
Nov 18, 2022
0.1600
0.1699
0.1401
0.1550
272,808
-0.02(-8.82%)
Nov 17, 2022
0.1750
0.1994
0.1530
0.1700
166,665
-0.00(-2.80%)
Nov 16, 2022
0.2100
0.2100
0.1600
0.1749
73,487
-0.03(-12.55%)
Nov 15, 2022
0.2100
0.2295
0.1810
0.2000
62,240
-0.01(-5.66%)
Nov 14, 2022
0.2189
0.2189
0.1830
0.2120
50,735
+0.01(+6.00%)
Nov 11, 2022
0.1989
0.2000
0.1989
0.2000
40,000
+0.00(+0.50%)
Nov 10, 2022
0.1603
0.1990
0.1603
0.1990
93,698
+0.01(+5.40%)
Nov 09, 2022
0.1707
0.1989
0.1590
0.1888
111,381
-0.01(-5.13%)
Nov 08, 2022
0.1652
0.1990
0.1650
0.1990
61,800
+0.00(+2.10%)
Nov 07, 2022
0.1855
0.1949
0.1611
0.1949
45,842
-0.01(-2.55%)
Nov 04, 2022
0.2050
0.2195
0.1600
0.2000
659,247
-0.01(-4.76%)
Nov 03, 2022
0.2020
0.2100
0.1867
0.2100
51,137
+0.01(+4.63%)
Nov 02, 2022
0.2001
0.2444
0.1611
0.2007
151,076
-0.03(-14.60%)
Nov 01, 2022
0.2256
0.2400
0.2056
0.2350
34,621
-0.00(-0.25%)
Oct 31, 2022
0.2350
0.2356
0.2311
0.2356
17,130
+0.00(+1.42%)
Oct 28, 2022
0.2222
0.2599
0.1950
0.2323
76,100
+0.01(+3.24%)
Oct 27, 2022
0.2300
0.2450
0.2216
0.2250
20,200
-0.02(-8.16%)
Oct 26, 2022
0.2450
0.2450
0.2200
0.2450
5,583
+0.01(+2.08%)
Oct 25, 2022
0.2263
0.2450
0.2263
0.2400
11,750
+0.01(+2.13%)
Oct 24, 2022
0.2200
0.2485
0.2100
0.2350
29,300
-0.01(-2.08%)
Oct 21, 2022
0.1690
0.2565
0.1545
0.2400
254,460
+0.08(+46.97%)
Oct 20, 2022
0.2251
0.2375
0.1527
0.1633
412,415
-0.08(-31.96%)
Oct 19, 2022
0.2300
0.2465
0.2200
0.2400
21,207
+0.02(+7.87%)
Oct 18, 2022
0.2225
0.2225
0.2225
0.2225
520
-0.01(-3.26%)
Oct 17, 2022
0.2150
0.2580
0.2150
0.2300
51,742
-0.00(-2.09%)
Oct 14, 2022
0.2151
0.2350
0.2100
0.2349
33,448
+0.01(+2.22%)
Oct 13, 2022
0.2150
0.2298
0.2100
0.2298
5,477
-0.00(-0.04%)
Oct 12, 2022
0.2260
0.2299
0.2061
0.2299
46,767
-0.02(-7.67%)
Oct 11, 2022
0.2395
0.2590
0.2201
0.2490
26,010
+0.03(+14.75%)
Oct 10, 2022
0.2285
0.2285
0.2170
0.2170
2,903
+0.00(+0.65%)
Oct 07, 2022
0.2150
0.2301
0.2149
0.2156
86,500
+0.01(+2.67%)
Oct 06, 2022
0.2480
0.2480
0.2100
0.2100
55,678
-0.04(-15.32%)
Oct 05, 2022
0.2364
0.2550
0.2269
0.2480
23,119
+0.02(+9.30%)
Oct 04, 2022
0.2251
0.2585
0.2202
0.2269
124,757
-0.00(-1.60%)
Oct 03, 2022
0.2450
0.2450
0.2306
0.2306
5,000
-0.03(-10.79%)
Sep 30, 2022
0.2461
0.2585
0.2335
0.2585
10,575
+0.00(+1.37%)
Sep 29, 2022
0.2690
0.2690
0.2201
0.2550
58,053
-0.02(-5.56%)
Sep 28, 2022
0.2501
0.2720
0.2200
0.2700
53,010
-0.03(-10.00%)
Sep 27, 2022
0.2251
0.3090
0.2251
0.3000
11,291
+0.04(+17.65%)
Sep 26, 2022
0.2400
0.2849
0.2210
0.2550
15,615
+0.02(+6.25%)
Sep 23, 2022
0.2403
0.2403
0.2300
0.2400
16,140
-0.02(-5.88%)
Sep 22, 2022
0.2650
0.2650
0.2550
0.2550
5,100
-0.01(-3.81%)
Sep 21, 2022
0.2701
0.2849
0.2331
0.2651
45,422
-0.02(-8.59%)
Sep 20, 2022
0.2851
0.2900
0.2636
0.2900
135,060
+0.00(+1.72%)
Sep 19, 2022
0.2304
0.3000
0.2300
0.2851
140,200
+0.05(+22.62%)
Sep 16, 2022
0.2200
0.2542
0.2200
0.2325
41,000
+0.00(+2.15%)
Sep 15, 2022
0.2770
0.2770
0.2130
0.2276
7,200
-0.00(-1.04%)
Sep 14, 2022
0.2440
0.2499
0.2110
0.2300
31,750
-0.01(-5.74%)
Sep 13, 2022
0.2201
0.2700
0.2201
0.2440
36,800
+0.01(+4.72%)
Sep 12, 2022
0.2300
0.2500
0.2300
0.2330
41,100
+0.01(+5.96%)
Sep 09, 2022
0.2579
0.2579
0.2051
0.2199
173,025
-0.02(-8.37%)
Sep 08, 2022
0.2495
0.2599
0.2367
0.2400
79,341
-0.00(-2.00%)
Sep 07, 2022
0.2525
0.2646
0.2367
0.2449
28,600
-0.02(-5.81%)
Sep 06, 2022
0.2634
0.2799
0.2600
0.2600
20,575
-0.02(-7.11%)
Sep 02, 2022
0.2940
0.2940
0.2600
0.2799
41,933
-0.00(-0.04%)
Sep 01, 2022
0.2700
0.2940
0.2659
0.2800
137,315
+0.01(+3.36%)
Aug 31, 2022
0.2800
0.2800
0.2655
0.2709
34,150
-0.01(-2.38%)
Aug 30, 2022
0.2800
0.2940
0.2775
0.2775
44,079
-0.00(-0.89%)
Aug 29, 2022
0.2903
0.2950
0.2511
0.2800
25,821
-0.02(-6.67%)
Aug 26, 2022
0.2673
0.3000
0.2673
0.3000
48,340
+0.02(+7.14%)
Aug 25, 2022
0.2770
0.3099
0.2770
0.2800
19,290
+0.01(+3.70%)
Aug 24, 2022
0.2700
0.2750
0.2600
0.2700
22,381
+0.01(+1.89%)
Aug 23, 2022
0.2732
0.2800
0.2650
0.2650
11,300
-0.00(-0.08%)
Aug 22, 2022
0.2705
0.2893
0.2600
0.2652
26,233
-0.02(-5.62%)
Aug 19, 2022
0.2900
0.3000
0.2800
0.2810
32,825
+0.00(+0.36%)
Aug 18, 2022
0.2900
0.2900
0.2600
0.2800
36,585
-0.01(-3.45%)
Aug 17, 2022
0.2950
0.3100
0.2868
0.2900
67,940
-0.01(-3.33%)
Aug 16, 2022
0.3000
0.3100
0.2950
0.3000
60,386
-0.01(-3.23%)
Aug 15, 2022
0.3100
0.3199
0.3000
0.3100
51,861
-0.01(-3.13%)
Aug 12, 2022
0.3200
0.3250
0.3000
0.3200
119,912
-0.01(-3.03%)
Aug 11, 2022
0.3211
0.3400
0.3110
0.3300
128,465
+0.00(+0.00%)
Aug 10, 2022
0.3350
0.3400
0.3200
0.3300
82,423
-0.01(-2.94%)
Aug 09, 2022
0.3400
0.3400
0.3305
0.3400
10,751
+0.00(+0.00%)
Aug 08, 2022
0.3199
0.3600
0.3199
0.3400
200,820
+0.00(+0.00%)
Aug 05, 2022
0.3500
0.3595
0.3150
0.3400
73,456
+0.00(+0.00%)
Aug 04, 2022
0.3500
0.3550
0.3176
0.3400
156,924
-0.01(-4.23%)
Aug 03, 2022
0.3940
0.4039
0.3302
0.3550
603,835
-0.03(-7.82%)
Aug 02, 2022
0.3600
0.4250
0.3500
0.3851
632,087
+0.04(+10.03%)
Aug 01, 2022
0.2605
0.3779
0.2605
0.3500
420,743
+0.09(+34.36%)
Jul 29, 2022
0.2950
0.3300
0.2510
0.2605
499,248
-0.06(-18.59%)
Jul 28, 2022
0.4100
0.4200
0.2950
0.3200
774,355
-0.07(-17.95%)
Jul 27, 2022
0.3810
0.4150
0.3700
0.3900
198,920
+0.02(+4.00%)
Jul 26, 2022
0.3420
0.3850
0.3340
0.3750
99,510
+0.03(+7.45%)
Jul 25, 2022
0.3269
0.3550
0.2970
0.3490
243,817
+0.01(+2.65%)
Jul 22, 2022
0.3200
0.3400
0.3151
0.3400
135,442
+0.02(+6.25%)
Jul 21, 2022
0.3197
0.3389
0.3100
0.3200
96,100
-0.01(-3.29%)
Jul 20, 2022
0.3695
0.3695
0.3050
0.3309
61,455
-0.02(-5.67%)
Jul 19, 2022
0.3550
0.3695
0.3505
0.3508
78,315
+0.00(+0.09%)
Jul 18, 2022
0.3350
0.4000
0.3210
0.3505
307,051
+0.02(+4.63%)
Jul 15, 2022
0.3200
0.3600
0.3100
0.3350
91,140
+0.03(+11.15%)
Jul 14, 2022
0.3243
0.3594
0.3014
0.3014
187,740
-0.00(-1.18%)
Jul 13, 2022
0.3500
0.3500
0.3000
0.3050
120,351
-0.02(-5.86%)
Jul 12, 2022
0.3225
0.3490
0.3034
0.3240
208,261
+0.00(+1.25%)
Jul 11, 2022
0.3550
0.3550
0.3200
0.3200
58,410
-0.02(-5.88%)
Jul 08, 2022
0.3440
0.3500
0.3261
0.3400
52,220
+0.00(+0.15%)
Jul 07, 2022
0.3205
0.3395
0.3100
0.3395
95,133
+0.01(+2.88%)
Jul 06, 2022
0.2995
0.3500
0.2900
0.3300
411,230
+0.05(+17.86%)
Jul 05, 2022
0.3200
0.3200
0.2719
0.2800
19,338
-0.01(-5.08%)
Jul 01, 2022
0.2502
0.3299
0.2502
0.2950
161,111
+0.03(+13.46%)
Jun 30, 2022
0.2460
0.2600
0.2460
0.2600
25,040
-0.01(-2.22%)
Jun 29, 2022
0.2870
0.2900
0.2659
0.2659
45,870
-0.02(-8.31%)
Jun 28, 2022
0.2950
0.2950
0.2458
0.2900
131,944
-0.01(-1.69%)
Jun 27, 2022
0.3050
0.3051
0.2750
0.2950
34,387
-0.00(-0.07%)
Jun 24, 2022
0.3210
0.3210
0.2952
0.2952
22,137
-0.00(-1.60%)
Jun 23, 2022
0.2901
0.3000
0.2901
0.3000
18,110
-0.01(-3.23%)
Jun 22, 2022
0.3195
0.3195
0.2744
0.3100
53,380
+0.00(+0.00%)
Jun 21, 2022
0.3250
0.3250
0.3050
0.3100
13,523
-0.01(-3.13%)
Jun 17, 2022
0.3175
0.3250
0.3000
0.3200
34,506
+0.02(+6.67%)
Jun 16, 2022
0.3000
0.3199
0.2901
0.3000
41,583
-0.03(-8.95%)
Jun 15, 2022
0.2901
0.3295
0.2901
0.3295
34,729
+0.02(+6.29%)
Jun 14, 2022
0.3000
0.3100
0.3000
0.3100
17,122
+0.01(+3.33%)
Jun 13, 2022
0.3080
0.3193
0.2900
0.3000
38,562
+0.00(+0.00%)
Jun 10, 2022
0.3000
0.3193
0.2800
0.3000
41,587
+0.02(+6.76%)
Jun 09, 2022
0.2938
0.3066
0.2810
0.2810
44,126
-0.03(-9.33%)
Jun 08, 2022
0.2997
0.3598
0.2910
0.3099
75,450
+0.01(+2.96%)
Jun 07, 2022
0.3132
0.3213
0.3010
0.3010
80,085
-0.01(-2.87%)
Jun 06, 2022
0.3344
0.3345
0.3040
0.3099
37,094
-0.00(-0.03%)
Jun 03, 2022
0.3600
0.3600
0.3010
0.3100
35,104
-0.05(-15.07%)
Jun 02, 2022
0.2820
0.3650
0.2820
0.3650
51,790
+0.07(+22.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.