Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Target Group Inc
(OP:
CBDY
)
0.0027
UNCHANGED
Last Price
Updated: 1:57 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0079
0.0079
0.0079
0.0079
116,000
-0.00(-8.14%)
May 28, 2020
0.0097
0.0097
0.0086
0.0086
20,100
-0.00(-12.24%)
May 27, 2020
0.0090
0.0098
0.0066
0.0098
369,100
+0.00(+8.89%)
May 26, 2020
0.0086
0.0090
0.0083
0.0090
523
+0.00(+0.00%)
May 21, 2020
0.0090
0.0090
0.0090
0
+0.00(+1.12%)
May 20, 2020
0.0089
0.0089
0.0088
0.0089
68,200
+0.00(+8.54%)
May 19, 2020
0.0070
0.0082
0.0066
0.0082
65,670
+0.00(+2.50%)
May 18, 2020
0.0080
0.0080
0.0080
0.0080
127,601
-0.00(-10.11%)
May 15, 2020
0.0070
0.0089
0.0070
0.0089
70,100
+0.00(+27.14%)
May 14, 2020
0.0070
0.0070
0.0070
0.0070
10,001
-0.00(-11.39%)
May 13, 2020
0.0067
0.0079
0.0066
0.0079
129,000
-0.00(-1.25%)
May 12, 2020
0.0076
0.0081
0.0067
0.0080
86,011
-0.00(-14.89%)
May 11, 2020
0.0114
0.0114
0.0093
0.0094
3,280
+0.00(+0.00%)
May 08, 2020
0.0094
0.0094
0.0094
0.0094
2,700
+0.00(+42.42%)
May 07, 2020
0.0090
0.0090
0.0066
0.0066
51,000
-0.00(-26.67%)
May 06, 2020
0.0114
0.0114
0.0067
0.0090
273,200
+0.00(+36.36%)
May 05, 2020
0.0117
0.0117
0.0066
0.0066
15,100
+0.00(+1.54%)
May 04, 2020
0.0065
0.0065
0.0065
0.0065
300,000
-0.00(-17.72%)
May 01, 2020
0.0116
0.0116
0.0079
0.0079
36,000
+0.00(+11.27%)
Apr 30, 2020
0.0085
0.0119
0.0062
0.0071
211,981
-0.00(-16.47%)
Apr 29, 2020
0.0078
0.0085
0.0078
0.0085
5,784
-0.00(-5.56%)
Apr 28, 2020
0.0099
0.0099
0.0076
0.0090
14,629
-0.00(-9.09%)
Apr 27, 2020
0.0075
0.0099
0.0075
0.0099
640,000
+0.00(+59.68%)
Apr 24, 2020
0.0062
0.0062
0.0062
0.0062
1,000
-0.00(-11.43%)
Apr 23, 2020
0.0089
0.0089
0.0070
0.0070
365,056
+0.00(+12.90%)
Apr 21, 2020
0.0062
0.0062
0.0062
0
-0.00(-31.11%)
Apr 20, 2020
0.0090
0.0090
0.0090
0.0090
5,500
+0.00(+0.00%)
Apr 17, 2020
0.0078
0.0090
0.0065
0.0090
293,000
+0.00(+0.00%)
Apr 16, 2020
0.0065
0.0090
0.0065
0.0090
7,461
+0.00(+0.00%)
Apr 15, 2020
0.0075
0.0090
0.0075
0.0090
150,312
-0.00(-9.09%)
Apr 14, 2020
0.0099
0.0099
0.0099
0.0099
4,000
+0.00(+32.00%)
Apr 13, 2020
0.0075
0.0075
0.0075
0.0075
1,207
-0.00(-6.25%)
Apr 09, 2020
0.0080
0.0080
0.0080
0.0080
120,000
+0.00(+0.00%)
Apr 08, 2020
0.0080
0.0080
0.0080
0.0080
100,500
+0.00(+0.00%)
Apr 07, 2020
0.0092
0.0092
0.0080
0.0080
102,300
+0.00(+0.00%)
Apr 06, 2020
0.0080
0.0080
0.0080
0.0080
150,000
+0.00(+0.00%)
Apr 03, 2020
0.0100
0.0100
0.0080
0.0080
101,000
-0.00(-5.88%)
Apr 02, 2020
0.0081
0.0085
0.0070
0.0085
51,268
+0.00(+26.87%)
Apr 01, 2020
0.0067
0.0067
0.0067
0.0067
334
-0.00(-33.00%)
Mar 31, 2020
0.0100
0.0100
0.0067
0.0100
9,336
+0.00(+0.00%)
Mar 30, 2020
0.0119
0.0119
0.0100
0.0100
11,318
+0.00(+0.00%)
Mar 27, 2020
0.0100
0.0100
0.0090
0.0100
195,000
+0.00(+11.11%)
Mar 26, 2020
0.0065
0.0090
0.0065
0.0090
488,000
+0.00(+50.00%)
Mar 24, 2020
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Mar 23, 2020
0.0090
0.0090
0.0060
0.0060
114,476
-0.00(-29.41%)
Mar 19, 2020
0.0085
0.0085
0.0085
0
+0.00(+0.00%)
Mar 18, 2020
0.0090
0.0090
0.0076
0.0085
4,610
-0.00(-5.56%)
Mar 16, 2020
0.0090
0.0090
0.0090
0
+0.00(+9.76%)
Mar 13, 2020
0.0087
0.0090
0.0082
0.0082
22,500
-0.00(-3.53%)
Mar 12, 2020
0.0085
0.0085
0.0085
0.0085
264,789
+0.00(+3.66%)
Mar 10, 2020
0.0082
0.0082
0.0082
0
-0.00(-5.75%)
Mar 09, 2020
0.0083
0.0092
0.0083
0.0087
38,050
-0.00(-13.00%)
Mar 06, 2020
0.0100
0.0100
0.0098
0.0100
54,400
+0.00(+20.48%)
Mar 05, 2020
0.0083
0.0100
0.0083
0.0083
108,050
-0.00(-17.00%)
Mar 04, 2020
0.0100
0.0115
0.0098
0.0100
500,000
-0.00(-1.96%)
Mar 03, 2020
0.0110
0.0115
0.0102
0.0102
420,000
-0.00(-3.77%)
Mar 02, 2020
0.0104
0.0124
0.0104
0.0106
346,414
-0.00(-11.67%)
Feb 28, 2020
0.0102
0.0120
0.0102
0.0120
239,600
+0.00(+0.00%)
Feb 27, 2020
0.0120
0.0120
0.0102
0.0120
279,456
+0.00(+0.00%)
Feb 26, 2020
0.0121
0.0130
0.0078
0.0120
632,000
-0.00(-8.40%)
Feb 25, 2020
0.0121
0.0131
0.0121
0.0131
102,500
+0.00(+3.97%)
Feb 24, 2020
0.0135
0.0140
0.0126
0.0126
140,000
-0.00(-10.00%)
Feb 21, 2020
0.0135
0.0140
0.0135
0.0140
365,500
+0.00(+3.70%)
Feb 20, 2020
0.0135
0.0140
0.0135
0.0135
477,531
-0.00(-0.74%)
Feb 19, 2020
0.0140
0.0140
0.0136
0.0136
153,730
+0.00(+0.74%)
Feb 18, 2020
0.0128
0.0135
0.0128
0.0135
219,000
+0.00(+4.65%)
Feb 14, 2020
0.0120
0.0129
0.0116
0.0129
397,000
+0.00(+29.00%)
Feb 13, 2020
0.0128
0.0130
0.0100
0.0100
243,501
+0.00(+11.11%)
Feb 12, 2020
0.0115
0.0115
0.0076
0.0090
225,689
-0.00(-10.00%)
Feb 11, 2020
0.0100
0.0100
0.0100
0.0100
118,857
+0.00(+0.00%)
Feb 10, 2020
0.0075
0.0120
0.0075
0.0100
609,507
-0.00(-23.08%)
Feb 07, 2020
0.0130
0.0138
0.0130
0.0130
107,500
+0.00(+0.00%)
Feb 06, 2020
0.0130
0.0140
0.0130
0.0130
202,000
+0.00(+13.04%)
Feb 05, 2020
0.0160
0.0160
0.0115
0.0115
1,076,459
-0.00(-28.13%)
Feb 04, 2020
0.0162
0.0162
0.0160
0.0160
173,171
+0.00(+0.00%)
Feb 03, 2020
0.0163
0.0185
0.0160
0.0160
148,400
+0.00(+0.00%)
Jan 31, 2020
0.0185
0.0185
0.0153
0.0160
158,300
+0.00(+6.67%)
Jan 30, 2020
0.0150
0.0200
0.0150
0.0150
822,171
+0.00(+0.00%)
Jan 29, 2020
0.0150
0.0180
0.0150
0.0150
100,210
-0.00(-14.29%)
Jan 28, 2020
0.0150
0.0175
0.0150
0.0175
100,100
+0.00(+9.38%)
Jan 27, 2020
0.0150
0.0160
0.0150
0.0160
120,622
+0.00(+6.67%)
Jan 24, 2020
0.0150
0.0150
0.0150
0.0150
91,700
+0.00(+0.00%)
Jan 23, 2020
0.0155
0.0155
0.0150
0.0150
9,439
+0.00(+20.00%)
Jan 22, 2020
0.0130
0.0130
0.0120
0.0125
110,002
-0.00(-16.67%)
Jan 21, 2020
0.0130
0.0150
0.0130
0.0150
31,079
+0.00(+22.95%)
Jan 17, 2020
0.0200
0.0200
0.0122
0.0122
59,400
-0.01(-29.89%)
Jan 16, 2020
0.0137
0.0195
0.0137
0.0174
63,512
+0.00(+33.85%)
Jan 15, 2020
0.0195
0.0195
0.0130
0.0130
83,236
-0.01(-35.00%)
Jan 14, 2020
0.0200
0.0200
0.0200
0.0200
400,000
-0.00(-4.76%)
Jan 13, 2020
0.0200
0.0220
0.0200
0.0210
106,100
+0.00(+4.48%)
Jan 10, 2020
0.0180
0.0201
0.0165
0.0201
204,900
+0.00(+11.67%)
Jan 08, 2020
0.0180
0.0180
0.0180
0
+0.00(+0.00%)
Jan 07, 2020
0.0170
0.0200
0.0130
0.0180
63,581
+0.00(+28.57%)
Jan 06, 2020
0.0180
0.0180
0.0140
0.0140
86,100
-0.00(-22.22%)
Jan 03, 2020
0.0200
0.0200
0.0140
0.0180
162,200
-0.00(-9.55%)
Jan 02, 2020
0.0199
0.0199
0.0199
0.0199
1,000
+0.00(+0.51%)
Dec 31, 2019
0.0220
0.0220
0.0140
0.0198
69,700
+0.00(+7.61%)
Dec 30, 2019
0.0225
0.0225
0.0184
0.0184
64,609
+0.00(+2.22%)
Dec 27, 2019
0.0180
0.0180
0.0180
0.0180
51,600
+0.00(+28.57%)
Dec 26, 2019
0.0180
0.0180
0.0140
0.0140
20,001
+0.00(+0.00%)
Dec 24, 2019
0.0180
0.0225
0.0140
0.0140
145,600
-0.00(-22.22%)
Dec 23, 2019
0.0180
0.0180
0.0180
0.0180
74,859
+0.00(+0.00%)
Dec 20, 2019
0.0200
0.0200
0.0180
0.0180
50,000
+0.00(+0.00%)
Dec 19, 2019
0.0180
0.0180
0.0180
0.0180
125,005
+0.00(+0.00%)
Dec 18, 2019
0.0239
0.0240
0.0180
0.0180
84,574
-0.00(-10.89%)
Dec 17, 2019
0.0202
0.0220
0.0202
0.0202
121,509
-0.00(-12.17%)
Dec 16, 2019
0.0220
0.0240
0.0220
0.0230
159,245
+0.00(+6.48%)
Dec 13, 2019
0.0211
0.0216
0.0211
0.0216
58,500
+0.00(+2.37%)
Dec 12, 2019
0.0250
0.0250
0.0211
0.0211
105,500
-0.00(-4.09%)
Dec 11, 2019
0.0259
0.0259
0.0220
0.0220
113,800
-0.00(-2.22%)
Dec 10, 2019
0.0230
0.0239
0.0220
0.0225
54,700
+0.00(+2.27%)
Dec 09, 2019
0.0212
0.0220
0.0212
0.0220
95,000
+0.00(+4.76%)
Dec 06, 2019
0.0180
0.0251
0.0180
0.0210
870,100
+0.00(+27.27%)
Dec 05, 2019
0.0198
0.0198
0.0160
0.0165
158,241
-0.00(-21.43%)
Dec 04, 2019
0.0210
0.0245
0.0210
0.0210
44,800
+0.00(+0.00%)
Dec 03, 2019
0.0220
0.0220
0.0210
0.0210
60,100
+0.00(+0.00%)
Dec 02, 2019
0.0230
0.0290
0.0210
0.0210
38,812
-0.00(-15.66%)
Nov 29, 2019
0.0225
0.0249
0.0225
0.0249
100,000
+0.00(+10.67%)
Nov 27, 2019
0.0200
0.0225
0.0200
0.0225
59,500
+0.00(+13.64%)
Nov 26, 2019
0.0198
0.0198
0.0198
0.0198
20,000
-0.00(-5.71%)
Nov 25, 2019
0.0198
0.0210
0.0198
0.0210
39,900
+0.00(+6.06%)
Nov 22, 2019
0.0200
0.0220
0.0198
0.0198
73,000
-0.00(-1.00%)
Nov 21, 2019
0.0206
0.0250
0.0200
0.0200
325,827
-0.00(-18.37%)
Nov 20, 2019
0.0200
0.0246
0.0195
0.0245
46,726
+0.00(+23.12%)
Nov 19, 2019
0.0225
0.0290
0.0199
0.0199
644,392
-0.00(-9.55%)
Nov 18, 2019
0.0191
0.0220
0.0191
0.0220
138,490
+0.00(+29.41%)
Nov 15, 2019
0.0199
0.0199
0.0170
0.0170
340,500
-0.00(-15.00%)
Nov 14, 2019
0.0219
0.0219
0.0132
0.0200
152,900
-0.00(-9.09%)
Nov 13, 2019
0.0237
0.0240
0.0202
0.0220
186,700
+0.00(+8.37%)
Nov 12, 2019
0.0240
0.0240
0.0203
0.0203
40,800
-0.00(-3.33%)
Nov 11, 2019
0.0240
0.0240
0.0203
0.0210
130,000
-0.00(-12.50%)
Nov 08, 2019
0.0249
0.0249
0.0236
0.0240
15,700
-0.00(-3.61%)
Nov 07, 2019
0.0250
0.0250
0.0202
0.0249
137,400
+0.00(+13.18%)
Nov 06, 2019
0.0247
0.0249
0.0220
0.0220
297,700
-0.00(-12.00%)
Nov 05, 2019
0.0256
0.0285
0.0210
0.0250
326,590
+0.00(+8.70%)
Nov 04, 2019
0.0220
0.0250
0.0220
0.0230
468,287
+0.00(+9.52%)
Nov 01, 2019
0.0290
0.0290
0.0210
0.0210
694,800
-0.00(-4.55%)
Oct 31, 2019
0.0239
0.0240
0.0220
0.0220
515,500
-0.00(-12.00%)
Oct 30, 2019
0.0300
0.0300
0.0220
0.0250
420,071
+0.00(+0.00%)
Oct 29, 2019
0.0270
0.0300
0.0231
0.0250
1,337,114
+0.00(+13.64%)
Oct 28, 2019
0.0250
0.0275
0.0212
0.0220
1,099,695
-0.00(-12.00%)
Oct 25, 2019
0.0270
0.0275
0.0218
0.0250
1,951,400
+0.00(+0.40%)
Oct 24, 2019
0.0310
0.0310
0.0210
0.0249
757,775
-0.01(-19.68%)
Oct 23, 2019
0.0450
0.0450
0.0310
0.0310
91,270
-0.00(-11.43%)
Oct 22, 2019
0.0400
0.0400
0.0350
0.0350
214,291
-0.00(-12.50%)
Oct 21, 2019
0.0465
0.0500
0.0400
0.0400
157,700
-0.01(-13.98%)
Oct 18, 2019
0.0699
0.0699
0.0465
0.0465
337,600
+0.00(+1.09%)
Oct 17, 2019
0.0475
0.0475
0.0450
0.0460
76,700
+0.00(+8.24%)
Oct 16, 2019
0.0426
0.0500
0.0425
0.0425
87,445
-0.01(-11.46%)
Oct 15, 2019
0.0525
0.0527
0.0475
0.0480
163,361
+0.01(+20.00%)
Oct 14, 2019
0.0599
0.0600
0.0400
0.0400
157,800
-0.01(-20.00%)
Oct 11, 2019
0.0600
0.0610
0.0451
0.0500
185,500
-0.01(-23.08%)
Oct 10, 2019
0.0686
0.0686
0.0625
0.0650
169,443
-0.00(-5.25%)
Oct 09, 2019
0.0650
0.0720
0.0600
0.0686
111,487
+0.01(+14.33%)
Oct 08, 2019
0.0600
0.0723
0.0600
0.0600
361,980
+0.00(+4.35%)
Oct 07, 2019
0.0525
0.0730
0.0500
0.0575
1,109,204
+0.01(+27.78%)
Oct 04, 2019
0.0500
0.0524
0.0450
0.0450
104,400
-0.01(-10.00%)
Oct 03, 2019
0.0550
0.0700
0.0430
0.0500
245,257
+0.00(+0.00%)
Oct 02, 2019
0.0490
0.0500
0.0480
0.0500
102,800
+0.01(+25.00%)
Oct 01, 2019
0.0500
0.0520
0.0350
0.0400
217,060
-0.00(-11.11%)
Sep 30, 2019
0.0450
0.0550
0.0450
0.0450
65,606
-0.01(-10.00%)
Sep 27, 2019
0.0450
0.0550
0.0450
0.0500
64,500
-0.01(-16.67%)
Sep 26, 2019
0.0532
0.0600
0.0532
0.0600
43,008
+0.00(+0.00%)
Sep 25, 2019
0.0610
0.0610
0.0450
0.0600
120,328
+0.00(+0.00%)
Sep 24, 2019
0.0590
0.0600
0.0580
0.0600
140,684
-0.01(-7.69%)
Sep 23, 2019
0.0700
0.0700
0.0650
0.0650
93,287
-0.00(-1.52%)
Sep 20, 2019
0.0660
0.0700
0.0650
0.0660
70,100
-0.00(-5.71%)
Sep 19, 2019
0.0700
0.0798
0.0656
0.0700
164,283
+0.01(+14.75%)
Sep 18, 2019
0.0660
0.0660
0.0600
0.0610
135,885
-0.01(-7.58%)
Sep 17, 2019
0.0750
0.0750
0.0660
0.0660
62,627
-0.00(-0.75%)
Sep 16, 2019
0.0750
0.0800
0.0660
0.0665
130,323
-0.01(-11.33%)
Sep 13, 2019
0.0845
0.0845
0.0700
0.0750
104,900
-0.01(-6.25%)
Sep 12, 2019
0.0799
0.0800
0.0700
0.0800
71,100
+0.01(+6.67%)
Sep 11, 2019
0.0705
0.0750
0.0705
0.0750
35,975
+0.00(+0.00%)
Sep 10, 2019
0.0775
0.0775
0.0738
0.0750
33,546
-0.01(-6.25%)
Sep 09, 2019
0.0864
0.0864
0.0800
0.0800
30,000
+0.00(+0.00%)
Sep 06, 2019
0.0900
0.0929
0.0800
0.0800
91,200
-0.01(-9.91%)
Sep 05, 2019
0.0822
0.0888
0.0822
0.0888
76,900
+0.01(+11.00%)
Sep 04, 2019
0.0800
0.0900
0.0800
0.0800
145,649
-0.00(-3.38%)
Sep 03, 2019
0.0938
0.0938
0.0815
0.0828
89,600
-0.01(-8.00%)
Aug 30, 2019
0.0950
0.1025
0.0900
0.0900
149,000
+0.00(+2.86%)
Aug 29, 2019
0.0975
0.1000
0.0875
0.0875
149,564
-0.02(-15.05%)
Aug 28, 2019
0.0846
0.1100
0.0846
0.1030
508,723
+0.01(+14.44%)
Aug 27, 2019
0.0800
0.0930
0.0800
0.0900
88,029
+0.00(+5.88%)
Aug 26, 2019
0.1090
0.1090
0.0800
0.0850
151,000
+0.01(+6.25%)
Aug 23, 2019
0.0840
0.1000
0.0750
0.0800
117,800
-0.01(-8.57%)
Aug 22, 2019
0.1080
0.1100
0.0875
0.0875
228,300
-0.03(-22.22%)
Aug 21, 2019
0.1100
0.1199
0.1000
0.1125
202,535
+0.00(+2.27%)
Aug 20, 2019
0.0875
0.1100
0.0870
0.1100
203,000
+0.02(+22.22%)
Aug 19, 2019
0.0820
0.1000
0.0763
0.0900
119,210
+0.00(+1.12%)
Aug 16, 2019
0.0785
0.0890
0.0785
0.0890
133,000
+0.00(+1.14%)
Aug 15, 2019
0.0890
0.0890
0.0850
0.0880
69,700
-0.00(-1.12%)
Aug 14, 2019
0.0920
0.0920
0.0881
0.0890
45,593
-0.01(-5.32%)
Aug 13, 2019
0.1025
0.1025
0.0764
0.0940
47,743
+0.00(+0.53%)
Aug 12, 2019
0.0800
0.1000
0.0800
0.0935
172,003
+0.01(+16.87%)
Aug 09, 2019
0.1050
0.1050
0.0649
0.0800
127,600
+0.00(+0.00%)
Aug 08, 2019
0.0750
0.0800
0.0750
0.0800
65,000
+0.01(+6.67%)
Aug 07, 2019
0.0750
0.0750
0.0695
0.0750
44,333
+0.00(+0.00%)
Aug 06, 2019
0.0750
0.0750
0.0750
0.0750
73,450
-0.00(-3.23%)
Aug 05, 2019
0.0800
0.0800
0.0707
0.0775
54,100
-0.00(-1.90%)
Aug 02, 2019
0.0613
0.0790
0.0613
0.0790
70,000
+0.00(+6.33%)
Aug 01, 2019
0.0743
0.0743
0.0743
0.0743
786
-0.01(-7.12%)
Jul 31, 2019
0.0750
0.0800
0.0612
0.0800
153,059
+0.01(+12.68%)
Jul 30, 2019
0.0800
0.0800
0.0710
0.0710
49,623
-0.01(-11.25%)
Jul 29, 2019
0.0800
0.0845
0.0800
0.0800
42,500
+0.00(+0.00%)
Jul 26, 2019
0.0750
0.0800
0.0750
0.0800
38,100
+0.01(+13.48%)
Jul 25, 2019
0.0700
0.0799
0.0700
0.0705
17,862
+0.00(+0.71%)
Jul 24, 2019
0.0710
0.0710
0.0700
0.0700
12,500
+0.00(+0.00%)
Jul 23, 2019
0.0700
0.0700
0.0700
0.0700
14,001
+0.00(+0.00%)
Jul 22, 2019
0.0700
0.0760
0.0700
0.0700
30,633
+0.00(+0.00%)
Jul 19, 2019
0.0940
0.0940
0.0650
0.0700
88,500
-0.00(-6.67%)
Jul 18, 2019
0.0708
0.0750
0.0708
0.0750
16,558
-0.01(-6.25%)
Jul 17, 2019
0.0800
0.0820
0.0680
0.0800
91,288
-0.00(-4.99%)
Jul 16, 2019
0.0700
0.0842
0.0700
0.0842
31,010
+0.02(+24.56%)
Jul 15, 2019
0.1125
0.1125
0.0676
0.0676
16,400
-0.00(-6.76%)
Jul 12, 2019
0.0700
0.0800
0.0700
0.0725
71,000
-0.00(-3.33%)
Jul 10, 2019
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jul 09, 2019
0.0732
0.0815
0.0716
0.0750
21,600
-0.01(-6.25%)
Jul 08, 2019
0.0900
0.0900
0.0800
0.0800
40,000
-0.01(-9.60%)
Jul 05, 2019
0.0900
0.0900
0.0885
0.0885
26,300
+0.00(+2.55%)
Jul 03, 2019
0.0900
0.0900
0.0863
0.0863
31,000
+0.00(+4.61%)
Jul 02, 2019
0.1150
0.1150
0.0825
0.0825
48,100
+0.00(+0.00%)
Jul 01, 2019
0.0955
0.0955
0.0825
0.0825
41,009
-0.02(-17.50%)
Jun 28, 2019
0.0950
0.1000
0.0825
0.1000
42,100
+0.02(+21.21%)
Jun 27, 2019
0.1170
0.1170
0.0800
0.0825
95,800
+0.00(+3.00%)
Jun 26, 2019
0.0950
0.0950
0.0800
0.0801
59,558
-0.01(-15.68%)
Jun 25, 2019
0.0950
0.0950
0.0925
0.0950
16,230
-0.01(-5.00%)
Jun 24, 2019
0.1000
0.1100
0.0950
0.1000
55,738
+0.00(+2.56%)
Jun 21, 2019
0.0950
0.1000
0.0950
0.0975
37,900
+0.00(+0.52%)
Jun 20, 2019
0.0801
0.0970
0.0801
0.0970
1,110
+0.00(+0.00%)
Jun 19, 2019
0.0970
0.0970
0.0900
0.0970
32,750
+0.01(+7.78%)
Jun 18, 2019
0.0850
0.0900
0.0850
0.0900
16,000
-0.01(-9.73%)
Jun 17, 2019
0.0900
0.0997
0.0890
0.0997
123,000
+0.01(+12.66%)
Jun 14, 2019
0.1170
0.1170
0.0885
0.0885
23,600
-0.01(-9.69%)
Jun 13, 2019
0.1076
0.1076
0.0800
0.0980
73,874
+0.01(+8.89%)
Jun 12, 2019
0.0900
0.0900
0.0900
0.0900
3,500
-0.01(-6.25%)
Jun 11, 2019
0.1000
0.1000
0.0910
0.0960
56,600
-0.01(-8.57%)
Jun 10, 2019
0.1225
0.1225
0.1050
0.1050
27,500
+0.00(+0.00%)
Jun 07, 2019
0.1000
0.1050
0.1000
0.1050
31,400
+0.01(+10.53%)
Jun 06, 2019
0.1015
0.1100
0.0950
0.0950
146,949
-0.01(-9.00%)
Jun 05, 2019
0.1044
0.1044
0.1044
0.1044
3,000
+0.00(+4.40%)
Jun 04, 2019
0.1100
0.1100
0.0975
0.1000
31,600
-0.01(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.