Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.651 -0.184 (-2.70%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.320 6.380 6.260 6.280 44,790 -0.02(-0.32%)
May 30, 2023 6.330 6.440 6.260 6.300 80,059 +0.02(+0.24%)
May 26, 2023 6.240 6.316 6.240 6.285 32,112 -0.06(-0.95%)
May 25, 2023 6.320 6.350 6.320 6.345 44,089 -0.03(-0.39%)
May 24, 2023 6.360 6.450 6.350 6.370 80,703 -0.08(-1.24%)
May 23, 2023 6.470 6.497 6.400 6.450 148,249 -0.07(-1.07%)
May 22, 2023 6.430 6.545 6.430 6.520 78,495 +0.04(+0.68%)
May 19, 2023 6.470 6.490 6.460 6.476 13,214 -0.04(-0.60%)
May 18, 2023 6.390 6.610 6.390 6.515 23,247 +0.00(+0.08%)
May 17, 2023 6.460 6.555 6.460 6.510 7,261 -0.03(-0.49%)
May 16, 2023 6.560 6.580 6.540 6.542 8,298 +0.00(+0.03%)
May 15, 2023 6.540 6.635 6.540 6.540 16,773 +0.04(+0.62%)
May 12, 2023 6.555 6.592 6.500 6.500 58,579 -0.02(-0.31%)
May 11, 2023 6.530 6.580 6.474 6.520 57,408 -0.08(-1.21%)
May 10, 2023 6.570 6.644 6.520 6.600 15,126 -0.01(-0.09%)
May 09, 2023 6.640 6.670 6.600 6.606 25,981 -0.12(-1.84%)
May 08, 2023 6.760 6.770 6.650 6.730 49,678 +0.04(+0.52%)
May 05, 2023 6.660 6.707 6.660 6.695 1,463 +0.11(+1.59%)
May 04, 2023 6.710 6.710 6.590 6.590 22,041 -0.02(-0.30%)
May 03, 2023 6.667 6.725 6.600 6.610 52,620 -0.08(-1.27%)
May 02, 2023 6.650 6.715 6.636 6.695 19,853 +0.04(+0.68%)
May 01, 2023 6.950 6.950 6.630 6.650 38,373 -0.10(-1.48%)
Apr 28, 2023 6.700 6.813 6.660 6.750 23,029 +0.12(+1.81%)
Apr 27, 2023 6.630 6.660 6.610 6.630 60,881 -0.07(-1.04%)
Apr 26, 2023 6.645 6.760 6.620 6.700 6,293 +0.03(+0.37%)
Apr 25, 2023 6.720 6.750 6.600 6.675 8,235 -0.08(-1.18%)
Apr 24, 2023 6.790 6.830 6.700 6.755 14,410 -0.22(-3.19%)
Apr 21, 2023 6.900 7.000 6.890 6.978 194,656 +0.16(+2.31%)
Apr 20, 2023 6.810 6.886 6.770 6.820 13,599 +0.07(+1.01%)
Apr 19, 2023 6.750 6.784 6.730 6.752 24,667 +0.00(+0.03%)
Apr 18, 2023 6.600 6.800 6.600 6.750 57,096 +0.45(+7.09%)
Apr 17, 2023 6.290 6.325 6.290 6.303 39,075 +0.00(+0.05%)
Apr 14, 2023 6.310 6.370 6.290 6.300 20,743 -0.10(-1.53%)
Apr 13, 2023 6.330 6.399 6.320 6.398 11,455 +0.11(+1.72%)
Apr 12, 2023 6.300 6.340 6.270 6.290 8,088 -0.01(-0.16%)
Apr 11, 2023 6.230 6.300 6.230 6.300 38,429 +0.08(+1.25%)
Apr 10, 2023 6.300 6.300 6.120 6.222 6,400 -0.01(-0.13%)
Apr 06, 2023 6.200 6.250 6.190 6.230 11,575 +0.05(+0.77%)
Apr 05, 2023 6.270 6.270 6.183 6.183 9,589 -0.05(-0.76%)
Apr 04, 2023 6.230 6.250 6.190 6.230 21,066 +0.04(+0.65%)
Apr 03, 2023 6.220 6.220 6.140 6.190 44,176 +0.03(+0.49%)
Mar 31, 2023 6.185 6.200 6.160 6.160 24,228 -0.01(-0.24%)
Mar 30, 2023 6.150 6.200 6.150 6.175 43,856 +0.02(+0.41%)
Mar 29, 2023 6.110 6.150 6.110 6.150 88,907 +0.11(+1.82%)
Mar 28, 2023 6.020 6.140 6.000 6.040 3,070 -0.02(-0.31%)
Mar 27, 2023 6.010 6.150 6.010 6.059 4,911 +0.04(+0.65%)
Mar 24, 2023 6.140 6.140 6.000 6.020 233,587 -0.08(-1.31%)
Mar 23, 2023 6.120 6.220 6.100 6.100 23,756 -0.03(-0.41%)
Mar 22, 2023 6.190 6.190 6.050 6.125 48,061 +0.07(+1.07%)
Mar 21, 2023 6.060 6.130 6.060 6.060 11,386 +0.02(+0.41%)
Mar 20, 2023 6.000 6.040 5.940 6.035 42,439 +0.13(+2.24%)
Mar 17, 2023 5.940 6.000 5.857 5.902 21,229 -0.04(-0.66%)
Mar 16, 2023 5.790 5.967 5.790 5.941 216,178 +0.06(+1.05%)
Mar 15, 2023 5.820 5.900 5.740 5.880 450,336 +0.34(+6.14%)
Mar 14, 2023 5.460 5.810 5.460 5.540 42,680 +0.11(+2.03%)
Mar 13, 2023 5.425 5.470 5.390 5.430 9,257 -0.06(-1.09%)
Mar 10, 2023 5.475 5.530 5.460 5.490 20,457 -0.08(-1.44%)
Mar 09, 2023 5.510 5.630 5.510 5.570 21,930 -0.02(-0.36%)
Mar 08, 2023 5.559 5.650 5.540 5.590 7,919 -0.01(-0.18%)
Mar 07, 2023 5.625 5.660 5.510 5.600 241,749 -0.05(-0.93%)
Mar 06, 2023 5.660 5.660 5.635 5.652 10,210 +0.02(+0.40%)
Mar 03, 2023 5.600 5.660 5.590 5.630 48,526 +0.01(+0.27%)
Mar 02, 2023 5.560 5.660 5.560 5.615 148,126 -0.08(-1.32%)
Mar 01, 2023 5.650 5.750 5.650 5.690 10,246 +0.12(+2.15%)
Feb 28, 2023 5.570 5.615 5.570 5.570 12,266 +0.04(+0.81%)
Feb 27, 2023 5.430 5.560 5.430 5.525 33,851 +0.12(+2.22%)
Feb 24, 2023 5.270 5.530 5.270 5.405 19,982 -0.04(-0.83%)
Feb 23, 2023 5.340 5.545 5.340 5.450 44,354 +0.03(+0.55%)
Feb 22, 2023 5.350 5.492 5.350 5.420 13,900 -0.04(-0.64%)
Feb 21, 2023 5.530 5.530 5.400 5.455 39,594 -0.08(-1.45%)
Feb 17, 2023 5.560 5.560 5.430 5.535 15,981 +0.04(+0.64%)
Feb 16, 2023 5.440 5.560 5.440 5.500 31,467 -0.02(-0.36%)
Feb 15, 2023 5.550 5.590 5.450 5.520 76,412 +0.03(+0.55%)
Feb 14, 2023 5.540 5.540 5.462 5.490 20,578 +0.04(+0.73%)
Feb 13, 2023 5.400 5.500 5.400 5.450 174,049 +0.01(+0.18%)
Feb 10, 2023 5.465 5.470 5.350 5.440 267,760 +0.00(+0.00%)
Feb 09, 2023 5.610 5.610 5.440 5.440 202,957 -0.00(-0.07%)
Feb 08, 2023 5.574 5.574 5.410 5.444 198,890 -0.02(-0.38%)
Feb 07, 2023 5.380 5.550 5.380 5.465 22,136 -0.12(-2.24%)
Feb 06, 2023 5.450 5.600 5.410 5.590 32,993 -0.02(-0.36%)
Feb 03, 2023 5.585 5.630 5.550 5.610 35,517 +0.03(+0.54%)
Feb 02, 2023 5.630 5.665 5.580 5.580 31,249 -0.05(-0.89%)
Feb 01, 2023 5.570 5.630 5.555 5.630 39,876 +0.12(+2.18%)
Jan 31, 2023 5.660 5.660 5.510 5.510 37,478 -0.12(-2.13%)
Jan 30, 2023 5.610 5.740 5.600 5.630 55,100 -0.06(-1.05%)
Jan 27, 2023 5.690 5.742 5.690 5.690 17,269 +0.00(+0.00%)
Jan 26, 2023 5.780 5.780 5.650 5.690 13,113 -0.09(-1.54%)
Jan 25, 2023 5.729 5.800 5.650 5.779 6,606 +0.02(+0.43%)
Jan 24, 2023 5.700 5.840 5.700 5.755 38,172 +0.06(+1.06%)
Jan 23, 2023 5.650 5.750 5.640 5.694 26,170 -0.09(-1.53%)
Jan 20, 2023 5.730 5.800 5.670 5.782 18,625 +0.07(+1.27%)
Jan 19, 2023 5.690 5.820 5.690 5.710 30,085 -0.08(-1.47%)
Jan 18, 2023 5.870 5.880 5.740 5.795 57,406 +0.03(+0.56%)
Jan 17, 2023 5.810 5.890 5.760 5.763 37,814 -0.03(-0.47%)
Jan 13, 2023 5.750 5.820 5.720 5.790 60,457 -0.01(-0.17%)
Jan 12, 2023 5.730 5.800 5.730 5.800 50,626 +0.12(+2.11%)
Jan 11, 2023 5.765 5.765 5.630 5.680 18,089 -0.04(-0.79%)
Jan 10, 2023 5.700 5.730 5.700 5.725 12,343 -0.01(-0.09%)
Jan 09, 2023 5.690 5.750 5.690 5.730 10,467 +0.09(+1.60%)
Jan 06, 2023 5.530 5.710 5.530 5.640 19,813 +0.02(+0.36%)
Jan 05, 2023 5.560 5.660 5.560 5.620 18,436 -0.01(-0.21%)
Jan 04, 2023 5.550 5.640 5.550 5.632 51,077 +0.05(+0.93%)
Jan 03, 2023 5.570 5.650 5.500 5.580 6,504 +0.02(+0.36%)
Dec 30, 2022 5.650 5.650 5.510 5.560 27,967 -0.08(-1.42%)
Dec 29, 2022 5.570 5.640 5.530 5.640 18,751 +0.16(+2.92%)
Dec 28, 2022 5.410 5.575 5.410 5.480 29,637 -0.05(-0.90%)
Dec 27, 2022 5.490 5.540 5.430 5.530 13,306 +0.04(+0.82%)
Dec 23, 2022 5.488 5.530 5.380 5.485 18,517 +0.08(+1.48%)
Dec 22, 2022 5.535 5.590 5.405 5.405 20,133 -0.19(-3.40%)
Dec 21, 2022 5.460 5.740 5.440 5.595 18,442 +0.09(+1.73%)
Dec 20, 2022 5.430 5.560 5.370 5.500 19,586 -0.01(-0.18%)
Dec 19, 2022 5.440 5.515 5.440 5.510 3,332 +0.11(+2.04%)
Dec 16, 2022 5.460 5.460 5.320 5.400 37,351 -0.05(-0.92%)
Dec 15, 2022 5.490 5.520 5.450 5.450 4,615 -0.17(-2.94%)
Dec 14, 2022 5.630 5.670 5.524 5.615 12,086 -0.01(-0.27%)
Dec 13, 2022 5.690 5.750 5.560 5.630 22,248 +0.13(+2.36%)
Dec 12, 2022 5.530 5.650 5.500 5.500 25,345 -0.07(-1.17%)
Dec 09, 2022 5.580 5.600 5.480 5.565 25,941 +0.04(+0.63%)
Dec 08, 2022 5.480 5.620 5.480 5.530 39,490 -0.05(-0.98%)
Dec 07, 2022 5.600 5.630 5.517 5.585 12,454 +0.01(+0.27%)
Dec 06, 2022 5.680 5.680 5.560 5.570 18,427 -0.11(-1.94%)
Dec 05, 2022 5.750 5.750 5.670 5.680 6,156 -0.01(-0.18%)
Dec 02, 2022 5.520 5.690 5.520 5.690 67,121 -0.03(-0.52%)
Dec 01, 2022 5.660 5.780 5.660 5.720 19,438 +0.13(+2.42%)
Nov 30, 2022 5.480 5.585 5.465 5.585 52,101 +0.13(+2.48%)
Nov 29, 2022 5.425 5.480 5.350 5.450 14,258 -0.05(-0.91%)
Nov 28, 2022 5.440 5.510 5.390 5.500 34,071 +0.04(+0.75%)
Nov 25, 2022 5.440 5.535 5.420 5.459 16,199 +0.11(+2.04%)
Nov 23, 2022 5.320 5.450 5.320 5.350 3,286 -0.03(-0.56%)
Nov 22, 2022 5.310 5.400 5.300 5.380 22,285 +0.04(+0.84%)
Nov 21, 2022 5.294 5.360 5.267 5.335 23,066 +0.12(+2.37%)
Nov 18, 2022 5.250 5.295 5.160 5.212 8,082 -0.05(-0.92%)
Nov 17, 2022 5.180 5.270 5.180 5.260 12,877 -0.04(-0.68%)
Nov 16, 2022 5.330 5.335 5.250 5.296 31,402 -0.00(-0.08%)
Nov 15, 2022 5.400 5.450 5.300 5.300 36,788 -0.08(-1.49%)
Nov 14, 2022 5.390 5.450 5.340 5.380 16,981 -0.07(-1.28%)
Nov 11, 2022 5.270 5.450 5.270 5.450 63,546 +0.20(+3.81%)
Nov 10, 2022 5.180 5.270 5.020 5.250 33,851 +0.15(+2.94%)
Nov 09, 2022 5.060 5.120 5.060 5.100 3,299 -0.05(-0.97%)
Nov 08, 2022 5.155 5.200 5.150 5.150 2,698 +0.00(+0.00%)
Nov 07, 2022 5.210 5.210 5.100 5.150 33,734 +0.15(+3.00%)
Nov 04, 2022 4.990 5.160 4.990 5.000 40,342 +0.08(+1.63%)
Nov 03, 2022 5.000 5.000 4.910 4.920 25,438 -0.20(-3.91%)
Nov 02, 2022 5.000 5.120 5.000 5.120 284 +0.08(+1.59%)
Nov 01, 2022 5.080 5.150 5.000 5.040 15,893 +0.04(+0.80%)
Oct 31, 2022 4.950 5.000 4.950 5.000 11,488 +0.03(+0.50%)
Oct 28, 2022 4.930 4.975 4.919 4.975 1,312 +0.00(+0.00%)
Oct 27, 2022 4.990 5.015 4.950 4.975 4,256 -0.11(-2.16%)
Oct 26, 2022 5.030 5.105 5.030 5.085 40,808 +0.13(+2.73%)
Oct 25, 2022 5.000 5.100 4.930 4.950 63,096 +0.18(+3.77%)
Oct 24, 2022 4.790 5.000 4.770 4.770 24,818 +0.13(+2.80%)
Oct 21, 2022 4.670 4.750 4.510 4.640 17,614 +0.14(+3.11%)
Oct 20, 2022 4.675 4.710 4.500 4.500 18,753 -0.18(-3.85%)
Oct 19, 2022 4.690 4.780 4.680 4.680 23,769 -0.04(-0.85%)
Oct 18, 2022 4.790 4.810 4.700 4.720 22,558 -0.05(-1.05%)
Oct 17, 2022 4.760 4.810 4.710 4.770 15,606 +0.17(+3.70%)
Oct 14, 2022 4.690 4.690 4.580 4.600 60,263 +0.08(+1.77%)
Oct 13, 2022 4.530 4.650 4.520 4.520 30,789 -0.04(-0.88%)
Oct 12, 2022 4.440 4.560 4.440 4.560 51,978 +0.14(+3.17%)
Oct 11, 2022 4.490 4.550 4.260 4.420 46,704 -0.12(-2.75%)
Oct 10, 2022 4.588 4.590 4.545 4.545 16,263 -0.05(-1.20%)
Oct 07, 2022 4.590 4.610 4.550 4.600 38,622 -0.04(-0.86%)
Oct 06, 2022 4.770 4.770 4.640 4.640 36,402 -0.10(-2.11%)
Oct 05, 2022 4.750 4.800 4.690 4.740 13,061 -0.07(-1.46%)
Oct 04, 2022 4.770 4.890 4.770 4.810 62,110 +0.15(+3.22%)
Oct 03, 2022 4.570 4.690 4.550 4.660 34,359 +0.04(+0.79%)
Sep 30, 2022 4.580 4.660 4.550 4.623 57,416 +0.08(+1.83%)
Sep 29, 2022 4.400 4.550 4.400 4.540 19,811 +0.05(+1.11%)
Sep 28, 2022 4.480 4.532 4.400 4.490 43,058 +0.07(+1.58%)
Sep 27, 2022 4.420 4.500 4.300 4.420 56,751 +0.04(+0.91%)
Sep 26, 2022 4.510 4.510 4.380 4.380 21,318 -0.17(-3.73%)
Sep 23, 2022 4.430 4.550 4.430 4.550 57,315 -0.10(-2.15%)
Sep 22, 2022 4.660 4.730 4.600 4.650 26,839 +0.05(+1.09%)
Sep 21, 2022 4.630 4.685 4.600 4.600 53,584 -0.10(-2.13%)
Sep 20, 2022 4.660 4.780 4.660 4.700 21,277 -0.04(-0.95%)
Sep 19, 2022 4.660 4.790 4.660 4.745 58,431 +0.01(+0.32%)
Sep 16, 2022 4.740 4.790 4.530 4.730 390,236 -0.03(-0.63%)
Sep 15, 2022 4.701 4.830 4.700 4.760 19,340 +0.04(+0.85%)
Sep 14, 2022 4.726 4.805 4.720 4.720 137,359 -0.06(-1.26%)
Sep 13, 2022 4.920 4.930 4.780 4.780 101,821 -0.14(-2.85%)
Sep 12, 2022 4.890 4.950 4.890 4.920 18,629 +0.10(+2.07%)
Sep 09, 2022 4.770 4.820 4.770 4.820 22,732 +0.14(+2.99%)
Sep 08, 2022 4.700 4.760 4.640 4.680 55,688 -0.11(-2.19%)
Sep 07, 2022 4.750 4.790 4.720 4.785 67,691 +0.04(+0.74%)
Sep 06, 2022 4.730 4.790 4.700 4.750 15,553 +0.10(+2.15%)
Sep 02, 2022 4.760 4.790 4.650 4.650 16,194 -0.11(-2.41%)
Sep 01, 2022 4.700 4.800 4.690 4.765 25,597 +0.01(+0.32%)
Aug 31, 2022 4.750 4.820 4.720 4.750 67,834 +0.02(+0.47%)
Aug 30, 2022 4.710 4.750 4.620 4.728 6,752 -0.06(-1.29%)
Aug 29, 2022 4.650 4.790 4.650 4.790 25,160 +0.14(+3.01%)
Aug 26, 2022 4.690 4.740 4.650 4.650 79,201 -0.06(-1.27%)
Aug 25, 2022 4.655 4.710 4.645 4.710 9,840 +0.08(+1.73%)
Aug 24, 2022 4.660 4.690 4.590 4.630 44,728 -0.00(-0.11%)
Aug 23, 2022 4.630 4.650 4.560 4.635 44,039 +0.08(+1.87%)
Aug 22, 2022 4.690 4.690 4.515 4.550 190,962 -0.20(-4.21%)
Aug 19, 2022 4.840 4.840 4.750 4.750 42,997 -0.12(-2.46%)
Aug 18, 2022 4.760 4.900 4.760 4.870 6,643 +0.11(+2.31%)
Aug 17, 2022 4.750 4.910 4.750 4.760 58,275 -0.16(-3.25%)
Aug 16, 2022 4.910 4.950 4.910 4.920 4,509 -0.01(-0.20%)
Aug 15, 2022 4.990 4.990 4.800 4.930 10,632 -0.11(-2.09%)
Aug 12, 2022 4.900 5.060 4.900 5.035 11,292 -0.02(-0.49%)
Aug 11, 2022 4.950 5.091 4.950 5.060 45,657 +0.04(+0.80%)
Aug 10, 2022 5.120 5.140 5.020 5.020 421,840 -0.02(-0.40%)
Aug 09, 2022 5.030 5.070 5.021 5.040 5,959 +0.01(+0.20%)
Aug 08, 2022 5.040 5.040 4.930 5.030 32,961 +0.15(+3.07%)
Aug 05, 2022 5.090 5.090 4.880 4.880 5,678 -0.19(-3.75%)
Aug 04, 2022 5.060 5.070 5.000 5.070 5,631 +0.02(+0.40%)
Aug 03, 2022 4.980 5.150 4.980 5.050 42,426 +0.00(+0.00%)
Aug 02, 2022 4.950 5.160 4.950 5.050 46,513 +0.00(+0.00%)
Aug 01, 2022 5.100 5.220 5.050 5.050 111,363 +0.10(+2.02%)
Jul 29, 2022 5.000 5.040 4.950 4.950 31,702 -0.00(-0.10%)
Jul 28, 2022 4.830 4.970 4.830 4.955 175,814 +0.11(+2.27%)
Jul 27, 2022 4.830 4.900 4.750 4.845 13,224 +0.10(+2.15%)
Jul 26, 2022 4.810 4.810 4.720 4.743 12,176 -0.10(-2.00%)
Jul 25, 2022 4.720 4.930 4.720 4.840 66,299 +0.04(+0.83%)
Jul 22, 2022 4.850 4.890 4.800 4.800 131,776 -0.08(-1.64%)
Jul 21, 2022 4.970 4.970 4.824 4.880 11,578 +0.00(+0.00%)
Jul 20, 2022 4.850 4.910 4.821 4.880 30,066 +0.04(+0.82%)
Jul 19, 2022 4.880 4.916 4.830 4.840 12,549 +0.06(+1.26%)
Jul 18, 2022 4.730 4.790 4.670 4.780 33,173 +0.12(+2.58%)
Jul 15, 2022 4.570 4.660 4.570 4.660 50,487 +0.17(+3.79%)
Jul 14, 2022 4.560 4.580 4.460 4.490 51,939 -0.12(-2.50%)
Jul 13, 2022 4.540 4.630 4.540 4.605 14,546 +0.02(+0.33%)
Jul 12, 2022 4.590 4.660 4.520 4.590 110,131 +0.00(+0.00%)
Jul 11, 2022 4.560 4.600 4.530 4.590 385,444 -0.09(-1.92%)
Jul 08, 2022 4.680 4.698 4.650 4.680 21,760 +0.07(+1.52%)
Jul 07, 2022 4.570 4.610 4.550 4.610 14,582 +0.11(+2.44%)
Jul 06, 2022 4.500 4.510 4.460 4.500 43,382 -0.06(-1.32%)
Jul 05, 2022 4.550 4.560 4.420 4.560 98,047 -0.09(-1.94%)
Jul 01, 2022 4.470 4.660 4.470 4.650 7,734 -0.04(-0.85%)
Jun 30, 2022 4.630 4.690 4.535 4.690 102,819 -0.17(-3.40%)
Jun 29, 2022 4.960 4.960 4.800 4.855 100,932 -0.24(-4.80%)
Jun 28, 2022 5.160 5.190 5.100 5.100 102,808 -0.09(-1.73%)
Jun 27, 2022 5.100 5.250 5.070 5.190 88,962 +0.17(+3.39%)
Jun 24, 2022 5.140 5.190 5.020 5.020 21,283 +0.04(+0.80%)
Jun 23, 2022 5.130 5.130 4.980 4.980 12,610 -0.16(-3.11%)
Jun 22, 2022 5.072 5.140 4.920 5.140 86,460 +0.01(+0.19%)
Jun 21, 2022 5.070 5.350 5.070 5.130 35,148 +0.02(+0.39%)
Jun 17, 2022 4.910 5.110 4.910 5.110 56,359 +0.13(+2.61%)
Jun 16, 2022 4.987 5.070 4.950 4.980 111,469 +0.07(+1.43%)
Jun 15, 2022 4.897 5.060 4.750 4.910 14,735 +0.04(+0.82%)
Jun 14, 2022 4.910 4.970 4.850 4.870 107,220 +0.16(+3.40%)
Jun 13, 2022 4.900 4.980 4.710 4.710 62,843 -0.29(-5.80%)
Jun 10, 2022 4.980 5.060 4.960 5.000 57,111 -0.15(-2.91%)
Jun 09, 2022 5.090 5.170 5.020 5.150 46,413 +0.08(+1.68%)
Jun 08, 2022 4.990 5.150 4.990 5.065 32,239 -0.08(-1.65%)
Jun 07, 2022 5.210 5.250 5.050 5.150 85,249 -0.12(-2.28%)
Jun 06, 2022 5.300 5.350 5.255 5.270 35,264 -0.02(-0.38%)
Jun 03, 2022 5.150 5.360 5.150 5.290 71,777 -0.01(-0.19%)
Jun 02, 2022 5.090 5.360 5.090 5.300 12,442 +0.10(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.