Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Parrot Sa (OP: PAOTF )

N/A UNCHANGED

Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2011		38.25	38.25	38.25	0	+2.10(+5.81%)
Mar 30, 2011		36.15	36.15	36.15	0	+0.53(+1.48%)
Mar 29, 2011	35.62	35.62	35.62	35.62	200	+3.37(+10.46%)
Mar 16, 2011		32.25	32.25	32.25	0	-0.60(-1.83%)
Jan 03, 2011	32.85	32.85	32.85	32.85	0	+1.50(+4.78%)
Dec 27, 2010		31.35	31.35	31.35	0	+0.60(+1.95%)
Dec 13, 2010	30.75	30.75	30.75	30.75	0	+0.00(+0.00%)
Dec 07, 2010		30.75	30.75	30.75	0	-0.35(-1.13%)
Dec 06, 2010	31.10	31.10	31.10	31.10	1,000	+0.65(+2.13%)
Dec 03, 2010	30.45	30.45	30.45	30.45	1,000	+2.05(+7.22%)
Dec 02, 2010	28.40	28.40	28.40	28.40	100	+3.65(+14.75%)
Nov 17, 2010	24.75	24.75	24.75	24.75	0	+1.00(+4.21%)
Oct 13, 2010	23.75	23.75	23.75	23.75	0	+4.25(+21.79%)
Sep 27, 2010		19.50	19.50	19.50	0	+0.10(+0.52%)
Sep 14, 2010		19.40	19.40	19.40	0	-0.95(-4.67%)
Sep 07, 2010		20.35	20.35	20.35	0	+0.70(+3.56%)
Aug 17, 2010		19.65	19.65	19.65	0	-1.00(-4.84%)
Aug 02, 2010		20.65	20.65	20.65	0	+1.60(+8.40%)
Jul 30, 2010	19.05	19.05	19.05	19.05	800	-0.15(-0.78%)
Jul 29, 2010	19.20	19.20	19.20	19.20	1,000	+1.95(+11.30%)
Jul 21, 2010		17.25	17.25	17.25	0	+1.05(+6.48%)
Jul 06, 2010		16.20	16.20	16.20	0	+0.50(+3.18%)
Jun 08, 2010		15.70	15.70	15.70	0	-0.45(-2.79%)
Jun 03, 2010		16.15	16.15	16.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Parrot Sa (OP: PAOTF )

Historical Prices