Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

16.97 -0.34 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.880 5.880 5.515 5.560 97,903 -0.29(-4.96%)
May 29, 2014 5.790 5.960 5.730 5.850 60,745 +0.10(+1.74%)
May 28, 2014 5.890 6.004 5.710 5.750 114,539 -0.19(-3.20%)
May 27, 2014 5.720 6.040 5.635 5.940 92,769 +0.28(+4.95%)
May 23, 2014 5.600 5.660 5.660 5.660 94,900 +0.01(+0.18%)
May 22, 2014 5.490 5.670 5.490 5.650 12,540 +0.15(+2.73%)
May 21, 2014 5.490 5.560 5.330 5.500 56,626 +0.02(+0.36%)
May 20, 2014 5.540 5.590 5.420 5.480 146,445 -0.10(-1.79%)
May 19, 2014 5.490 5.600 5.410 5.580 39,696 +0.04(+0.72%)
May 16, 2014 5.320 5.560 5.320 5.540 95,041 +0.20(+3.75%)
May 15, 2014 5.450 5.580 5.310 5.340 112,473 -0.16(-2.91%)
May 14, 2014 5.540 5.666 5.480 5.500 94,379 -0.06(-1.08%)
May 13, 2014 5.660 5.720 5.560 5.560 42,494 -0.14(-2.46%)
May 12, 2014 5.450 5.760 5.450 5.700 103,072 +0.29(+5.36%)
May 09, 2014 5.250 5.480 5.250 5.410 86,173 +0.14(+2.66%)
May 08, 2014 5.300 5.300 5.120 5.270 150,403 -0.05(-0.94%)
May 07, 2014 5.220 5.520 5.190 5.320 164,195 -0.49(-8.43%)
May 06, 2014 6.010 6.050 5.800 5.810 128,780 -0.25(-4.13%)
May 05, 2014 6.280 6.350 5.974 6.060 143,399 -0.29(-4.57%)
May 02, 2014 6.050 6.360 6.020 6.350 120,372 +0.34(+5.66%)
May 01, 2014 6.070 6.075 5.810 6.010 124,402 -0.09(-1.48%)
Apr 30, 2014 5.850 6.120 5.700 6.100 107,042 +0.21(+3.57%)
Apr 29, 2014 5.850 5.970 5.710 5.890 73,445 +0.09(+1.55%)
Apr 28, 2014 5.970 6.000 5.750 5.800 202,864 -0.14(-2.36%)
Apr 25, 2014 6.000 6.070 5.913 5.940 138,716 -0.08(-1.33%)
Apr 24, 2014 6.080 6.180 6.000 6.020 97,032 -0.05(-0.82%)
Apr 23, 2014 6.190 6.240 6.040 6.070 101,861 -0.14(-2.25%)
Apr 22, 2014 6.440 6.560 6.110 6.210 105,880 -0.24(-3.65%)
Apr 21, 2014 6.130 6.500 6.060 6.445 107,298 +0.31(+4.97%)
Apr 17, 2014 6.010 6.140 6.140 6.140 74,600 +0.09(+1.49%)
Apr 16, 2014 6.200 6.210 6.030 6.050 81,112 -0.13(-2.10%)
Apr 15, 2014 6.330 6.370 6.000 6.180 144,440 -0.15(-2.37%)
Apr 14, 2014 6.360 6.430 6.240 6.330 73,352 +0.06(+0.96%)
Apr 11, 2014 6.150 6.320 6.150 6.270 112,757 +0.04(+0.64%)
Apr 10, 2014 6.430 6.500 6.180 6.230 163,823 -0.23(-3.56%)
Apr 09, 2014 6.250 6.540 6.250 6.460 91,972 +0.25(+4.03%)
Apr 08, 2014 6.090 6.350 6.090 6.210 105,425 +0.13(+2.14%)
Apr 07, 2014 6.060 6.170 5.760 6.080 147,745 -0.02(-0.33%)
Apr 04, 2014 6.230 6.252 5.800 6.100 190,663 -0.06(-0.97%)
Apr 03, 2014 6.440 6.548 6.080 6.160 144,363 -0.29(-4.50%)
Apr 02, 2014 6.280 6.480 6.220 6.450 112,220 +0.21(+3.37%)
Apr 01, 2014 6.630 6.720 6.190 6.240 213,155 -0.40(-6.02%)
Mar 31, 2014 6.090 6.645 6.090 6.640 211,053 +0.56(+9.21%)
Mar 28, 2014 6.260 6.440 6.020 6.080 72,638 -0.19(-3.03%)
Mar 27, 2014 6.340 6.490 6.150 6.270 88,636 -0.05(-0.79%)
Mar 26, 2014 6.690 6.778 6.294 6.320 105,882 -0.30(-4.53%)
Mar 25, 2014 6.890 6.930 6.540 6.620 60,643 -0.24(-3.50%)
Mar 24, 2014 7.000 7.230 6.750 6.860 115,748 -0.13(-1.86%)
Mar 21, 2014 6.760 7.620 6.740 6.990 277,496 +0.29(+4.33%)
Mar 20, 2014 6.540 6.710 6.510 6.700 130,988 +0.17(+2.60%)
Mar 19, 2014 6.630 6.680 6.510 6.530 90,483 -0.13(-1.95%)
Mar 18, 2014 6.650 6.720 6.530 6.660 164,769 -0.02(-0.30%)
Mar 17, 2014 6.790 6.890 6.650 6.680 68,514 -0.05(-0.74%)
Mar 14, 2014 6.580 6.750 6.580 6.730 35,996 +0.10(+1.51%)
Mar 13, 2014 6.890 6.940 6.550 6.630 78,948 -0.26(-3.77%)
Mar 12, 2014 6.750 6.900 6.725 6.890 66,368 +0.11(+1.62%)
Mar 11, 2014 6.890 6.890 6.700 6.780 86,868 -0.08(-1.17%)
Mar 10, 2014 6.730 6.900 6.603 6.860 46,284 +0.08(+1.18%)
Mar 07, 2014 6.890 6.920 6.700 6.780 123,709 -0.10(-1.45%)
Mar 06, 2014 6.860 6.930 6.820 6.880 34,299 +0.02(+0.29%)
Mar 05, 2014 6.690 6.900 6.685 6.860 77,585 +0.14(+2.08%)
Mar 04, 2014 6.760 6.800 6.690 6.720 250,105 +0.07(+1.05%)
Mar 03, 2014 6.530 6.740 6.510 6.650 140,997 +0.06(+0.91%)
Feb 28, 2014 6.700 6.750 6.570 6.590 126,506 -0.09(-1.35%)
Feb 27, 2014 6.550 6.700 6.510 6.680 89,901 +0.10(+1.52%)
Feb 26, 2014 6.810 6.820 6.560 6.580 144,644 -0.19(-2.81%)
Feb 25, 2014 6.850 6.850 6.740 6.770 35,881 -0.08(-1.17%)
Feb 24, 2014 6.860 6.910 6.800 6.850 55,490 +0.00(+0.00%)
Feb 21, 2014 6.900 6.940 6.810 6.850 112,963 -0.07(-1.01%)
Feb 20, 2014 6.770 7.000 6.766 6.920 61,441 +0.17(+2.52%)
Feb 19, 2014 6.770 6.770 6.700 6.750 94,079 -0.02(-0.30%)
Feb 18, 2014 6.710 6.830 6.638 6.770 75,139 +0.05(+0.74%)
Feb 14, 2014 6.760 6.720 6.720 6.720 106,100 -0.05(-0.74%)
Feb 13, 2014 6.630 6.800 6.630 6.770 186,902 +0.05(+0.74%)
Feb 12, 2014 6.580 6.790 6.580 6.720 253,561 +0.13(+1.97%)
Feb 11, 2014 6.750 6.810 6.520 6.590 120,538 -0.15(-2.23%)
Feb 10, 2014 6.630 6.830 6.630 6.740 252,567 +0.07(+1.05%)
Feb 07, 2014 6.740 6.840 6.640 6.670 180,517 -0.09(-1.33%)
Feb 06, 2014 7.070 7.070 6.750 6.760 161,991 -0.31(-4.38%)
Feb 05, 2014 7.500 7.600 6.932 7.070 265,489 -0.67(-8.66%)
Feb 04, 2014 7.940 7.940 7.700 7.740 178,713 -0.18(-2.27%)
Feb 03, 2014 8.260 8.350 7.900 7.920 221,929 -0.35(-4.23%)
Jan 31, 2014 8.180 8.334 8.180 8.270 265,418 -0.08(-0.96%)
Jan 30, 2014 8.310 8.440 8.250 8.350 141,424 +0.10(+1.21%)
Jan 29, 2014 8.380 8.400 8.180 8.250 199,301 -0.15(-1.79%)
Jan 28, 2014 8.160 8.500 8.030 8.400 350,868 +0.24(+2.94%)
Jan 27, 2014 8.270 8.360 7.990 8.160 134,908 -0.10(-1.21%)
Jan 24, 2014 8.600 8.650 8.180 8.260 129,203 -0.36(-4.18%)
Jan 23, 2014 8.610 8.780 8.590 8.620 144,423 -0.06(-0.69%)
Jan 22, 2014 8.780 8.870 8.650 8.680 103,841 -0.06(-0.69%)
Jan 21, 2014 8.730 8.830 8.660 8.740 83,921 +0.04(+0.46%)
Jan 17, 2014 8.820 8.700 8.700 8.700 45,300 -0.10(-1.14%)
Jan 16, 2014 8.900 9.060 8.770 8.800 40,081 -0.11(-1.23%)
Jan 15, 2014 8.760 9.010 8.740 8.910 52,796 +0.15(+1.71%)
Jan 14, 2014 8.730 8.840 8.700 8.760 47,903 +0.11(+1.27%)
Jan 13, 2014 8.680 8.720 8.490 8.650 91,229 -0.09(-1.03%)
Jan 10, 2014 8.710 8.790 8.620 8.740 52,188 +0.03(+0.34%)
Jan 09, 2014 8.730 8.920 8.530 8.710 71,674 -0.01(-0.11%)
Jan 08, 2014 8.870 9.090 8.700 8.720 47,100 -0.19(-2.13%)
Jan 07, 2014 8.830 8.930 8.740 8.910 64,801 +0.15(+1.71%)
Jan 06, 2014 8.850 8.890 8.710 8.760 44,414 -0.07(-0.79%)
Jan 03, 2014 8.810 8.970 8.800 8.830 48,666 +0.03(+0.34%)
Jan 02, 2014 8.690 8.850 8.690 8.800 77,733 +0.11(+1.27%)
Dec 31, 2013 8.700 8.690 8.690 8.690 80,600 -0.01(-0.11%)
Dec 30, 2013 8.730 8.760 8.620 8.700 106,639 -0.06(-0.68%)
Dec 27, 2013 9.000 9.000 8.640 8.760 74,205 -0.19(-2.12%)
Dec 26, 2013 9.010 9.070 8.920 8.950 135,562 -0.09(-1.00%)
Dec 24, 2013 8.880 9.170 8.880 9.040 82,283 +0.20(+2.26%)
Dec 23, 2013 8.300 8.960 8.220 8.840 183,522 +0.58(+7.02%)
Dec 20, 2013 8.150 8.360 8.150 8.260 530,328 +0.13(+1.60%)
Dec 19, 2013 8.160 8.220 8.130 8.130 171,674 -0.02(-0.25%)
Dec 18, 2013 8.200 8.210 8.000 8.150 135,381 -0.03(-0.37%)
Dec 17, 2013 8.190 8.260 8.111 8.180 93,159 -0.05(-0.61%)
Dec 16, 2013 8.250 8.280 8.190 8.230 109,530 +0.00(+0.00%)
Dec 13, 2013 8.200 8.340 8.200 8.230 123,459 +0.03(+0.37%)
Dec 12, 2013 8.280 8.290 8.180 8.200 56,425 -0.05(-0.61%)
Dec 11, 2013 8.420 8.420 8.160 8.250 153,080 -0.13(-1.55%)
Dec 10, 2013 8.510 8.580 8.360 8.380 122,100 -0.17(-1.99%)
Dec 09, 2013 8.670 8.670 8.520 8.550 53,182 -0.16(-1.84%)
Dec 06, 2013 8.720 8.800 8.660 8.710 0 +0.10(+1.16%)
Dec 05, 2013 8.570 8.620 8.500 8.610 0 +0.02(+0.23%)
Dec 04, 2013 8.490 8.655 8.430 8.590 0 +0.04(+0.47%)
Dec 03, 2013 8.530 8.670 8.520 8.550 0 -0.02(-0.23%)
Dec 02, 2013 8.730 8.807 8.450 8.570 106,977 -0.18(-2.06%)
Nov 29, 2013 8.770 8.850 8.620 8.750 0 +0.05(+0.57%)
Nov 27, 2013 8.680 8.760 8.560 8.700 0 +0.05(+0.58%)
Nov 26, 2013 8.780 8.900 8.640 8.650 0 -0.10(-1.14%)
Nov 25, 2013 8.810 8.830 8.700 8.750 87,651 -0.05(-0.57%)
Nov 22, 2013 8.860 8.990 8.740 8.800 0 -0.03(-0.34%)
Nov 21, 2013 8.660 8.930 8.590 8.830 188,004 +0.24(+2.79%)
Nov 20, 2013 8.670 8.740 8.550 8.590 0 -0.05(-0.58%)
Nov 19, 2013 8.600 8.680 8.546 8.640 138,193 +0.02(+0.23%)
Nov 18, 2013 8.720 8.720 8.600 8.620 0 -0.04(-0.46%)
Nov 15, 2013 8.580 8.680 8.580 8.660 0 +0.07(+0.81%)
Nov 14, 2013 8.670 8.670 8.570 8.590 68,135 -0.01(-0.12%)
Nov 12, 2013 8.550 8.640 8.480 8.600 0 +0.04(+0.47%)
Nov 11, 2013 8.510 8.600 8.470 8.560 0 +0.00(+0.00%)
Nov 08, 2013 8.400 8.640 8.360 8.560 0 +0.16(+1.90%)
Nov 07, 2013 8.570 8.590 8.311 8.400 194,208 -0.14(-1.64%)
Nov 06, 2013 8.890 8.890 8.530 8.540 94,456 -0.43(-4.79%)
Nov 05, 2013 8.980 9.020 8.920 8.970 0 -0.03(-0.33%)
Nov 04, 2013 9.130 9.130 8.970 9.000 88,777 -0.06(-0.66%)
Nov 01, 2013 8.870 9.180 8.740 9.060 0 +0.17(+1.91%)
Oct 31, 2013 9.150 9.200 8.750 8.890 0 -0.28(-3.05%)
Oct 30, 2013 9.400 9.400 9.160 9.170 65,683 -0.20(-2.13%)
Oct 29, 2013 9.290 9.450 9.210 9.370 0 +0.13(+1.41%)
Oct 28, 2013 9.430 9.480 9.170 9.240 0 -0.22(-2.33%)
Oct 25, 2013 9.550 9.550 9.410 9.460 0 -0.07(-0.73%)
Oct 24, 2013 9.500 9.550 9.425 9.530 61,630 +0.02(+0.21%)
Oct 23, 2013 9.440 9.550 9.440 9.510 0 +0.04(+0.42%)
Oct 22, 2013 9.440 9.620 9.420 9.470 68,613 +0.08(+0.85%)
Oct 21, 2013 9.450 9.500 9.380 9.390 97,502 -0.06(-0.63%)
Oct 18, 2013 9.550 9.550 9.410 9.450 177,842 +0.00(+0.00%)
Oct 17, 2013 9.420 9.450 9.311 9.450 96,120 +0.00(+0.00%)
Oct 16, 2013 9.500 9.500 9.390 9.450 71,263 +0.00(+0.00%)
Oct 15, 2013 9.390 9.510 9.380 9.450 107,529 +0.00(+0.00%)
Oct 14, 2013 9.370 9.460 9.280 9.450 116,819 +0.00(+0.00%)
Oct 11, 2013 9.390 9.450 9.330 9.450 0 +0.06(+0.64%)
Oct 10, 2013 9.160 9.480 9.120 9.390 87,863 +0.38(+4.22%)
Oct 09, 2013 8.850 9.060 8.810 9.010 0 +0.16(+1.81%)
Oct 08, 2013 9.020 9.080 8.810 8.850 159,389 -0.19(-2.10%)
Oct 07, 2013 9.280 9.340 8.945 9.040 0 -0.27(-2.90%)
Oct 04, 2013 9.170 9.320 9.170 9.310 0 +0.12(+1.31%)
Oct 03, 2013 9.470 9.475 9.190 9.190 0 -0.26(-2.75%)
Oct 02, 2013 9.390 9.500 9.332 9.450 183,465 +0.00(+0.00%)
Oct 01, 2013 9.440 9.460 9.350 9.450 126,787 +0.02(+0.21%)
Sep 27, 2013 9.350 9.466 9.350 9.430 0 -0.01(-0.11%)
Sep 26, 2013 9.450 9.450 9.350 9.440 111,064 +0.01(+0.11%)
Sep 25, 2013 9.310 9.500 9.281 9.430 94,825 +0.10(+1.07%)
Sep 24, 2013 9.430 9.450 9.260 9.330 99,616 -0.08(-0.85%)
Sep 23, 2013 9.350 9.475 9.330 9.410 138,554 +0.09(+0.97%)
Sep 20, 2013 9.410 9.500 9.200 9.320 0 -0.08(-0.85%)
Sep 19, 2013 9.480 9.480 9.270 9.400 84,359 -0.04(-0.42%)
Sep 18, 2013 9.400 9.450 9.270 9.440 0 +0.04(+0.43%)
Sep 17, 2013 9.360 9.405 9.260 9.400 0 +0.04(+0.43%)
Sep 16, 2013 9.400 9.430 9.300 9.360 90,563 -0.04(-0.43%)
Sep 13, 2013 9.400 9.410 9.300 9.400 0 +0.00(+0.00%)
Sep 12, 2013 9.380 9.400 9.350 9.400 0 +0.05(+0.53%)
Sep 11, 2013 9.490 9.500 9.320 9.350 0 -0.10(-1.06%)
Sep 10, 2013 9.450 9.490 9.370 9.450 142,659 +0.02(+0.21%)
Sep 09, 2013 9.270 9.470 9.250 9.430 0 +0.21(+2.28%)
Sep 06, 2013 9.240 9.280 9.090 9.220 0 +0.05(+0.55%)
Sep 05, 2013 9.190 9.266 9.150 9.170 41,361 -0.03(-0.33%)
Sep 04, 2013 9.060 9.280 9.060 9.200 0 +0.15(+1.66%)
Sep 03, 2013 8.860 9.190 8.830 9.050 0 +0.34(+3.90%)
Aug 30, 2013 9.060 9.060 8.650 8.710 0 -0.39(-4.29%)
Aug 29, 2013 8.770 9.130 8.770 9.100 82,915 +0.34(+3.88%)
Aug 28, 2013 8.770 8.910 8.720 8.760 0 -0.02(-0.23%)
Aug 27, 2013 9.050 9.100 8.770 8.780 47,912 -0.41(-4.46%)
Aug 26, 2013 9.230 9.400 9.130 9.190 0 -0.04(-0.43%)
Aug 23, 2013 9.300 9.350 9.160 9.230 0 -0.07(-0.75%)
Aug 22, 2013 9.110 9.370 9.060 9.300 50,900 +0.25(+2.76%)
Aug 21, 2013 9.180 9.200 8.960 9.050 0 -0.14(-1.52%)
Aug 20, 2013 8.800 9.190 8.760 9.190 82,352 +0.43(+4.91%)
Aug 19, 2013 8.950 9.190 8.760 8.760 61,619 -0.19(-2.12%)
Aug 16, 2013 8.670 8.970 8.670 8.950 0 +0.22(+2.52%)
Aug 15, 2013 9.000 9.080 8.720 8.730 108,515 -0.34(-3.75%)
Aug 14, 2013 9.160 9.160 9.000 9.070 88,383 -0.12(-1.31%)
Aug 13, 2013 9.100 9.340 9.100 9.190 88,690 -0.28(-2.96%)
Aug 12, 2013 9.300 9.500 9.300 9.470 65,522 +0.15(+1.61%)
Aug 09, 2013 9.400 9.450 9.300 9.320 71,968 -0.07(-0.75%)
Aug 08, 2013 9.400 9.400 9.240 9.390 56,888 -0.02(-0.21%)
Aug 07, 2013 9.290 9.500 9.150 9.410 118,711 +0.06(+0.64%)
Aug 06, 2013 9.510 9.510 9.190 9.350 84,587 -0.15(-1.58%)
Aug 05, 2013 9.460 9.519 9.230 9.500 179,566 +0.06(+0.64%)
Aug 02, 2013 9.400 9.540 9.390 9.440 107,458 -0.01(-0.11%)
Aug 01, 2013 9.350 9.630 9.310 9.450 99,376 +0.14(+1.50%)
Jul 31, 2013 9.250 9.570 8.400 9.310 0 -0.26(-2.72%)
Jul 30, 2013 9.310 9.610 9.310 9.570 0 +0.33(+3.57%)
Jul 29, 2013 9.270 9.430 9.070 9.240 0 -0.03(-0.32%)
Jul 26, 2013 9.460 9.520 9.160 9.270 0 -0.28(-2.93%)
Jul 25, 2013 9.460 9.570 9.350 9.550 0 +0.09(+0.95%)
Jul 24, 2013 9.450 9.530 9.260 9.460 0 +0.05(+0.53%)
Jul 23, 2013 9.550 9.600 9.370 9.410 0 -0.07(-0.74%)
Jul 22, 2013 9.510 9.570 9.450 9.480 0 +0.03(+0.32%)
Jul 19, 2013 9.340 9.510 9.250 9.450 0 +0.11(+1.18%)
Jul 18, 2013 9.580 9.600 9.300 9.340 0 -0.20(-2.10%)
Jul 17, 2013 9.210 9.710 9.170 9.540 211,769 +0.34(+3.70%)
Jul 16, 2013 8.930 9.210 8.900 9.200 0 +0.25(+2.79%)
Jul 15, 2013 8.930 8.990 8.800 8.950 0 +0.05(+0.56%)
Jul 12, 2013 8.730 9.010 8.700 8.900 0 +0.13(+1.48%)
Jul 11, 2013 8.930 9.000 8.670 8.770 0 -0.03(-0.34%)
Jul 10, 2013 8.660 8.820 8.650 8.800 0 +0.13(+1.50%)
Jul 09, 2013 8.760 8.820 8.600 8.670 0 -0.01(-0.12%)
Jul 08, 2013 8.570 8.770 8.500 8.680 109,274 +0.14(+1.64%)
Jul 05, 2013 8.710 8.710 8.400 8.540 0 +0.00(+0.00%)
Jul 03, 2013 8.450 8.660 8.450 8.540 0 -0.03(-0.35%)
Jul 02, 2013 8.630 8.720 8.480 8.570 0 -0.09(-1.04%)
Jul 01, 2013 8.680 8.820 8.560 8.660 0 +0.03(+0.35%)
Jun 28, 2013 8.300 8.740 8.250 8.630 446,307 +0.53(+6.54%)
Jun 26, 2013 8.150 8.230 8.070 8.100 0 +0.01(+0.12%)
Jun 25, 2013 8.050 8.100 8.000 8.090 0 +0.09(+1.12%)
Jun 24, 2013 7.700 8.020 7.700 8.000 0 +0.20(+2.56%)
Jun 21, 2013 7.670 7.880 7.410 7.800 213,219 +0.14(+1.83%)
Jun 20, 2013 7.770 7.840 7.630 7.660 0 -0.23(-2.92%)
Jun 19, 2013 8.070 8.130 7.850 7.890 0 -0.16(-1.99%)
Jun 18, 2013 7.860 8.220 7.860 8.050 0 +0.23(+2.94%)
Jun 17, 2013 7.640 7.850 7.600 7.820 0 +0.26(+3.44%)
Jun 14, 2013 7.780 7.850 7.541 7.560 0 -0.21(-2.70%)
Jun 13, 2013 7.530 7.780 7.500 7.770 76,954 +0.27(+3.60%)
Jun 12, 2013 7.510 7.550 7.440 7.500 167,456 +0.06(+0.81%)
Jun 11, 2013 7.360 7.540 7.215 7.440 224,451 -0.07(-0.93%)
Jun 10, 2013 7.400 7.520 7.390 7.510 0 +0.09(+1.21%)
Jun 07, 2013 7.390 7.570 7.330 7.420 0 +0.02(+0.27%)
Jun 06, 2013 7.280 7.470 7.180 7.400 51,626 +0.06(+0.82%)
Jun 05, 2013 7.300 7.430 7.250 7.340 0 -0.06(-0.81%)
Jun 04, 2013 7.450 7.590 7.360 7.400 0 -0.08(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.