Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

4.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.768 1.834 1.753 1.817 17,008 +0.04(+2.09%)
May 30, 2018 1.700 1.833 1.700 1.780 60,017 +0.08(+4.69%)
May 29, 2018 1.578 1.758 1.578 1.700 75,864 +0.01(+0.31%)
May 25, 2018 1.695 1.695 1.695 0 -0.41(-19.44%)
May 24, 2018 2.141 2.194 2.098 2.104 43,054 -0.08(-3.65%)
May 23, 2018 2.226 2.226 2.123 2.183 29,074 +0.05(+2.24%)
May 22, 2018 2.114 2.183 2.029 2.136 149,632 -0.08(-3.83%)
May 21, 2018 2.359 2.359 2.157 2.221 119,203 -0.12(-5.00%)
May 18, 2018 2.582 2.582 2.178 2.338 274,944 -0.28(-10.57%)
May 17, 2018 2.656 2.768 2.545 2.614 237,060 -0.10(-3.53%)
May 16, 2018 2.869 2.869 2.689 2.709 170,270 -0.16(-5.73%)
May 15, 2018 3.007 3.527 2.603 2.874 498,049 +0.11(+3.84%)
May 14, 2018 2.412 2.836 2.184 2.768 389,934 +0.58(+26.76%)
May 11, 2018 2.338 2.391 2.141 2.183 87,360 +0.03(+1.48%)
May 10, 2018 2.114 2.178 2.018 2.152 97,769 +0.04(+2.02%)
May 09, 2018 2.178 2.210 1.918 2.109 246,918 -0.27(-11.19%)
May 08, 2018 1.753 2.699 1.700 2.375 954,892 +0.84(+54.56%)
May 07, 2018 1.541 1.557 1.519 1.536 3,568 +0.02(+1.12%)
May 04, 2018 1.525 1.546 1.519 1.519 1,609 -0.02(-1.38%)
May 03, 2018 1.541 1.541 1.541 1.541 208 -0.02(-0.98%)
May 02, 2018 1.557 1.557 1.556 1.556 632 +0.02(+0.99%)
May 01, 2018 1.519 1.567 1.519 1.541 1,438 +0.02(+1.27%)
Apr 30, 2018 1.535 1.535 1.488 1.521 3,781 -0.04(-2.60%)
Apr 27, 2018 1.546 1.562 1.546 1.562 5,987 +0.04(+2.44%)
Apr 26, 2018 1.519 1.525 1.519 1.525 944 -0.01(-0.69%)
Apr 25, 2018 1.525 1.535 1.525 1.535 4,020 +0.00(+0.00%)
Apr 24, 2018 1.530 1.546 1.519 1.535 4,048 +0.01(+0.35%)
Apr 23, 2018 1.562 1.567 1.525 1.530 1,532 -0.05(-3.03%)
Apr 20, 2018 1.557 1.583 1.551 1.578 5,121 +0.00(+0.00%)
Apr 19, 2018 1.530 1.585 1.530 1.578 4,824 +0.05(+3.12%)
Apr 18, 2018 1.562 1.588 1.525 1.530 6,588 -0.04(-2.70%)
Apr 17, 2018 1.530 1.578 1.509 1.573 9,891 +0.03(+2.07%)
Apr 16, 2018 1.573 1.588 1.541 1.541 1,598 -0.05(-3.01%)
Apr 13, 2018 1.519 1.588 1.519 1.588 6,172 +0.08(+5.28%)
Apr 12, 2018 1.519 1.525 1.498 1.509 9,029 -0.02(-1.39%)
Apr 11, 2018 1.567 1.579 1.514 1.530 24,692 -0.03(-1.71%)
Apr 10, 2018 1.567 1.583 1.557 1.557 10,955 -0.01(-0.53%)
Apr 09, 2018 1.594 1.594 1.565 1.565 5,127 -0.02(-1.48%)
Apr 06, 2018 1.588 1.591 1.551 1.588 23,882 +0.06(+4.18%)
Apr 05, 2018 1.535 1.535 1.514 1.525 9,987 -0.02(-1.37%)
Apr 04, 2018 1.541 1.588 1.519 1.546 11,314 -0.02(-1.02%)
Apr 03, 2018 1.583 1.583 1.552 1.562 7,956 -0.02(-1.34%)
Apr 02, 2018 1.588 1.594 1.578 1.583 47,485 +0.01(+0.68%)
Mar 29, 2018 1.573 1.573 1.573 0 +0.01(+0.36%)
Mar 28, 2018 1.594 1.594 1.567 1.567 2,595 -0.02(-1.36%)
Mar 27, 2018 1.551 1.594 1.535 1.588 8,186 +0.02(+1.01%)
Mar 26, 2018 1.599 1.599 1.551 1.573 4,174 -0.02(-1.00%)
Mar 23, 2018 1.535 1.588 1.535 1.588 3,514 +0.06(+3.82%)
Mar 22, 2018 1.530 1.530 1.519 1.530 13,291 +0.00(+0.00%)
Mar 21, 2018 1.822 1.822 1.525 1.530 78,157 -0.06(-4.00%)
Mar 20, 2018 1.589 1.599 1.573 1.594 30,205 +0.00(+0.00%)
Mar 19, 2018 1.594 1.594 1.578 1.594 31,720 +0.01(+0.67%)
Mar 16, 2018 1.636 1.636 1.567 1.583 43,148 -0.04(-2.45%)
Mar 15, 2018 1.647 1.697 1.521 1.623 78,844 -0.08(-4.83%)
Mar 14, 2018 1.615 1.705 1.546 1.705 71,772 +0.11(+6.65%)
Mar 13, 2018 1.530 1.610 1.501 1.599 29,014 +0.07(+4.88%)
Mar 12, 2018 1.518 1.541 1.472 1.525 13,631 +0.06(+3.99%)
Mar 09, 2018 1.540 1.540 1.461 1.466 17,565 -0.03(-1.78%)
Mar 08, 2018 1.450 1.535 1.450 1.493 40,718 +0.03(+2.18%)
Mar 07, 2018 1.445 1.488 1.429 1.461 35,797 +0.01(+0.37%)
Mar 06, 2018 1.514 1.514 1.440 1.456 19,747 -0.03(-1.79%)
Mar 05, 2018 1.488 1.514 1.435 1.482 80,152 +0.09(+6.08%)
Mar 02, 2018 1.503 1.503 1.371 1.397 53,348 +0.04(+2.73%)
Mar 01, 2018 1.254 1.365 1.248 1.360 311,169 +0.11(+8.94%)
Feb 28, 2018 1.243 1.275 1.243 1.248 13,033 +0.00(+0.00%)
Feb 27, 2018 1.248 1.275 1.243 1.248 36,650 +0.00(+0.23%)
Feb 26, 2018 1.248 1.254 1.243 1.246 31,340 -0.01(-0.65%)
Feb 23, 2018 1.254 1.265 1.248 1.254 44,748 -0.01(-0.42%)
Feb 22, 2018 1.259 1.275 1.248 1.259 71,492 +0.00(+0.35%)
Feb 21, 2018 1.227 1.259 1.222 1.255 263,126 +0.03(+2.24%)
Feb 20, 2018 1.227 1.227 1.222 1.227 6,557 -0.03(-2.12%)
Feb 16, 2018 1.254 1.254 1.254 0 +0.02(+1.72%)
Feb 15, 2018 1.270 1.270 1.233 1.233 2,313 -0.04(-3.20%)
Feb 14, 2018 1.270 1.273 1.270 1.273 2,526 -0.00(-0.14%)
Feb 13, 2018 1.270 1.275 1.270 1.275 2,023 +0.01(+0.42%)
Feb 12, 2018 1.270 1.275 1.270 1.270 4,165 +0.00(+0.00%)
Feb 09, 2018 1.275 1.275 1.270 1.270 2,750 -0.00(-0.36%)
Feb 08, 2018 1.248 1.275 1.248 1.274 4,500 +0.02(+1.64%)
Feb 07, 2018 1.227 1.275 1.227 1.254 3,723 +0.02(+1.72%)
Feb 06, 2018 1.271 1.271 1.232 1.233 6,960 +0.02(+1.31%)
Feb 05, 2018 1.248 1.254 1.211 1.217 31,317 -0.03(-2.55%)
Feb 02, 2018 1.251 1.251 1.248 1.248 2,228 -0.04(-2.89%)
Feb 01, 2018 1.328 1.328 1.211 1.286 15,630 -0.03(-2.42%)
Jan 31, 2018 1.312 1.320 1.312 1.318 3,879 +0.03(+2.48%)
Jan 30, 2018 1.254 1.314 1.254 1.286 4,425 +0.02(+1.68%)
Jan 29, 2018 1.261 1.264 1.261 1.264 3,856 +0.00(+0.00%)
Jan 26, 2018 1.275 1.275 1.254 1.264 6,542 +0.01(+0.42%)
Jan 25, 2018 1.264 1.264 1.244 1.259 5,340 +0.01(+0.85%)
Jan 24, 2018 1.243 1.256 1.243 1.248 4,430 -0.01(-0.85%)
Jan 23, 2018 1.291 1.295 1.259 1.259 7,845 -0.02(-1.25%)
Jan 22, 2018 1.275 1.275 1.270 1.275 12,795 +0.03(+2.78%)
Jan 19, 2018 1.302 1.302 1.240 1.240 10,716 -0.04(-3.11%)
Jan 18, 2018 1.217 1.307 1.217 1.280 9,590 +0.02(+1.69%)
Jan 17, 2018 1.275 1.344 1.221 1.259 20,353 -0.02(-1.25%)
Jan 16, 2018 1.238 1.275 1.195 1.275 17,912 +0.01(+0.84%)
Jan 12, 2018 1.264 1.264 1.264 0 +0.01(+0.85%)
Jan 11, 2018 1.216 1.254 1.216 1.254 3,371 +0.03(+2.61%)
Jan 10, 2018 1.233 1.238 1.222 1.222 7,034 -0.01(-0.86%)
Jan 09, 2018 1.222 1.243 1.190 1.233 6,606 +0.00(+0.00%)
Jan 08, 2018 1.233 1.241 1.169 1.233 30,901 +0.04(+3.57%)
Jan 05, 2018 1.175 1.216 1.175 1.190 2,648 -0.03(-2.18%)
Jan 04, 2018 1.222 1.222 1.206 1.217 8,481 -0.01(-0.87%)
Jan 03, 2018 1.202 1.227 1.202 1.227 16,937 +0.04(+3.13%)
Jan 02, 2018 1.163 1.318 1.163 1.190 25,117 +0.04(+3.23%)
Dec 29, 2017 1.153 1.153 1.153 0 +0.02(+1.40%)
Dec 28, 2017 1.148 1.152 1.132 1.137 11,544 -0.01(-0.46%)
Dec 27, 2017 1.153 1.153 1.142 1.142 3,075 +0.01(+0.47%)
Dec 26, 2017 1.142 1.148 1.137 1.137 3,715 -0.03(-2.28%)
Dec 22, 2017 1.142 1.163 1.142 1.163 3,228 -0.01(-0.45%)
Dec 21, 2017 1.167 1.178 1.137 1.169 6,446 -0.02(-1.35%)
Dec 20, 2017 1.158 1.190 1.148 1.185 24,225 -0.01(-0.45%)
Dec 19, 2017 1.126 1.190 1.078 1.190 26,348 -0.03(-2.61%)
Dec 18, 2017 1.222 1.222 1.206 1.222 22,744 +0.01(+0.44%)
Dec 15, 2017 1.201 1.217 1.201 1.217 31,357 +0.01(+0.88%)
Dec 14, 2017 1.206 1.206 1.201 1.206 16,346 -0.01(-0.87%)
Dec 13, 2017 1.206 1.217 1.201 1.217 16,242 +0.01(+0.44%)
Dec 12, 2017 1.206 1.211 1.201 1.211 2,569 +0.01(+0.88%)
Dec 11, 2017 1.206 1.206 1.201 1.201 8,876 -0.01(-0.44%)
Dec 08, 2017 1.203 1.206 1.201 1.206 4,470 +0.00(+0.00%)
Dec 07, 2017 1.217 1.217 1.209 1.206 16,773 +0.01(+0.89%)
Dec 06, 2017 1.204 1.206 1.195 1.195 14,503 -0.01(-0.44%)
Dec 05, 2017 1.195 1.201 1.195 1.201 13,464 +0.01(+0.44%)
Dec 04, 2017 1.206 1.206 1.195 96,973 -0.01(-0.88%)
Dec 01, 2017 1.200 1.206 1.195 1.206 21,823 +0.01(+0.89%)
Nov 30, 2017 1.195 1.195 1.195 1.195 2,774 -0.01(-0.44%)
Nov 29, 2017 1.206 1.196 1.201 2,823 -0.01(-0.44%)
Nov 28, 2017 1.195 1.206 1.195 1.206 1,466 -0.01(-0.44%)
Nov 27, 2017 1.195 1.211 1.195 1.211 12,477 +0.00(+0.00%)
Nov 24, 2017 1.201 1.211 1.201 1.211 2,955 +0.01(+0.44%)
Nov 22, 2017 1.208 1.211 1.201 1.206 3,216 +0.01(+0.89%)
Nov 21, 2017 1.211 1.211 1.195 1.195 4,455 -0.01(-0.88%)
Nov 20, 2017 1.211 1.211 1.206 1.206 3,774 -0.01(-0.44%)
Nov 17, 2017 1.201 1.211 1.194 1.211 16,645 +0.01(+0.88%)
Nov 16, 2017 1.201 1.201 1.193 1.201 14,762 +0.01(+0.89%)
Nov 15, 2017 1.206 1.206 1.190 1.190 21,648 -0.02(-1.32%)
Nov 14, 2017 1.211 1.211 1.203 1.206 10,143 +0.01(+0.89%)
Nov 13, 2017 1.190 1.211 1.190 1.195 83,599 +0.00(+0.00%)
Nov 10, 2017 1.179 1.211 1.179 1.195 58,756 +0.04(+3.69%)
Nov 09, 2017 1.142 1.158 1.142 1.153 16,460 +0.01(+0.93%)
Nov 08, 2017 1.137 1.142 1.132 1.142 26,984 +0.00(+0.00%)
Nov 07, 2017 1.128 1.142 1.121 1.142 39,246 +0.00(+0.01%)
Nov 06, 2017 1.116 1.142 1.116 1.142 37,305 +0.02(+1.88%)
Nov 03, 2017 1.132 1.163 1.116 1.121 27,455 -0.01(-0.47%)
Nov 02, 2017 1.137 1.137 1.126 1.126 641 -0.03(-2.50%)
Oct 30, 2017 1.155 1.155 1.155 233 +0.02(+2.08%)
Oct 27, 2017 1.116 1.132 1.116 1.132 23,020 +0.01(+1.23%)
Oct 26, 2017 1.121 1.126 1.116 1.118 96,694 -0.01(-0.74%)
Oct 25, 2017 1.142 1.153 1.121 1.126 7,060 -0.01(-1.09%)
Oct 24, 2017 1.116 1.139 1.116 1.139 49,621 +0.02(+1.57%)
Oct 23, 2017 1.121 1.137 1.118 1.121 20,611 +0.01(+0.48%)
Oct 20, 2017 1.116 1.116 1.116 1.116 4,784 -0.01(-0.47%)
Oct 19, 2017 1.121 1.121 1.121 1.121 2,104 +0.00(+0.00%)
Oct 18, 2017 1.116 1.132 1.116 1.121 77,340 +0.01(+0.48%)
Oct 17, 2017 1.116 1.123 1.116 1.116 9,991 +0.00(+0.00%)
Oct 16, 2017 1.132 1.132 1.116 1.116 5,125 +0.00(+0.00%)
Oct 13, 2017 1.116 1.120 1.116 1.116 27,664 +0.02(+1.45%)
Oct 12, 2017 1.120 1.120 1.100 1.100 30,847 +0.01(+0.49%)
Oct 11, 2017 1.107 1.107 1.094 1.094 6,983 -0.01(-0.96%)
Oct 10, 2017 1.089 1.110 1.089 1.105 15,037 +0.00(+0.00%)
Oct 09, 2017 1.121 1.121 1.100 1.105 9,667 -0.01(-0.48%)
Oct 06, 2017 1.100 1.110 1.100 1.110 920 +0.01(+0.97%)
Oct 05, 2017 1.100 1.116 1.100 1.100 16,233 +0.01(+0.98%)
Oct 04, 2017 1.105 1.137 1.089 1.089 27,845 -0.01(-0.49%)
Oct 03, 2017 1.132 1.132 1.094 1.094 21,640 -0.04(-3.74%)
Oct 02, 2017 1.137 1.142 1.121 1.137 34,672 +0.00(+0.00%)
Sep 29, 2017 1.114 1.137 1.089 1.137 40,247 +0.02(+1.91%)
Sep 28, 2017 1.105 1.137 1.105 1.116 5,609 +0.03(+2.43%)
Sep 27, 2017 1.148 1.148 1.089 1.089 34,414 -0.05(-4.65%)
Sep 26, 2017 1.197 1.197 1.137 1.142 15,730 -0.03(-2.72%)
Sep 25, 2017 1.206 1.217 1.174 1.174 36,863 -0.03(-2.64%)
Sep 22, 2017 1.201 1.206 1.201 1.206 14,232 +0.01(+0.89%)
Sep 21, 2017 1.206 1.206 1.195 1.195 1,656 +0.00(+0.00%)
Sep 20, 2017 1.206 1.206 1.195 1.195 22,017 -0.02(-1.32%)
Sep 19, 2017 1.211 1.211 1.206 1.211 14,591 +0.00(+0.00%)
Sep 18, 2017 1.211 1.211 1.201 1.211 18,009 +0.00(+0.00%)
Sep 15, 2017 1.198 1.211 1.195 1.211 59,618 +0.01(+0.44%)
Sep 14, 2017 1.195 1.206 1.195 1.206 41,429 -0.01(-0.44%)
Sep 13, 2017 1.211 1.211 1.205 1.211 11,461 +0.01(+0.88%)
Sep 12, 2017 1.195 1.211 1.195 1.201 8,408 -0.01(-0.88%)
Sep 11, 2017 1.195 1.211 1.190 1.211 22,053 +0.02(+1.33%)
Sep 08, 2017 1.190 1.201 1.190 1.195 24,807 -0.01(-0.44%)
Sep 07, 2017 1.185 1.206 1.185 1.201 28,773 +0.01(+0.89%)
Sep 06, 2017 1.201 1.201 1.190 1.190 20,419 +0.00(+0.00%)
Sep 05, 2017 1.195 1.201 1.179 1.190 26,149 +0.01(+0.90%)
Sep 01, 2017 1.179 1.195 1.179 1.179 8,536 +0.01(+0.91%)
Aug 31, 2017 1.185 1.190 1.169 1.169 18,115 -0.02(-1.35%)
Aug 30, 2017 1.185 1.190 1.182 1.185 28,377 -0.01(-0.45%)
Aug 29, 2017 1.185 1.190 1.185 1.190 30,357 +0.01(+0.45%)
Aug 28, 2017 1.211 1.211 1.185 1.185 44,507 -0.02(-1.33%)
Aug 25, 2017 1.206 1.211 1.195 1.201 38,566 +0.01(+0.44%)
Aug 24, 2017 1.190 1.201 1.190 1.195 73,318 +0.01(+0.45%)
Aug 23, 2017 1.195 1.206 1.190 1.190 50,050 -0.01(-0.45%)
Aug 22, 2017 1.182 1.210 1.182 1.195 93,503 -0.01(-0.56%)
Aug 21, 2017 1.195 1.206 1.195 1.202 13,362 -0.01(-1.20%)
Aug 18, 2017 1.193 1.217 1.193 1.217 94,686 +0.01(+0.88%)
Aug 17, 2017 1.211 1.211 1.195 1.206 29,070 -0.01(-0.87%)
Aug 16, 2017 1.169 1.217 1.164 1.217 144,394 +0.08(+7.51%)
Aug 15, 2017 1.089 1.163 1.089 1.132 82,336 +0.04(+3.40%)
Aug 14, 2017 1.089 1.094 1.089 1.094 7,574 -0.01(-0.48%)
Aug 11, 2017 1.089 1.105 1.089 1.100 22,672 +0.02(+1.47%)
Aug 10, 2017 1.105 1.105 1.068 1.084 20,769 -0.01(-0.49%)
Aug 09, 2017 1.068 1.100 1.068 1.089 17,772 +0.01(+0.98%)
Aug 08, 2017 1.078 1.081 1.073 1.078 62,419 -0.01(-0.98%)
Aug 07, 2017 1.073 1.089 1.073 1.089 6,657 +0.01(+0.49%)
Aug 04, 2017 1.094 1.105 1.078 1.084 13,070 -0.02(-1.92%)
Aug 03, 2017 1.078 1.110 1.078 1.105 8,259 +0.01(+0.97%)
Aug 02, 2017 1.078 1.094 1.068 1.094 20,024 +0.01(+0.98%)
Aug 01, 2017 1.085 1.097 1.068 1.084 32,379 -0.03(-2.39%)
Jul 31, 2017 1.073 1.110 1.073 1.110 21,607 +0.03(+2.96%)
Jul 28, 2017 1.078 1.078 1.078 1.078 826 -0.01(-0.49%)
Jul 27, 2017 1.078 1.084 1.078 1.084 2,463 +0.00(+0.00%)
Jul 26, 2017 1.068 1.084 1.068 1.084 6,943 +0.02(+1.49%)
Jul 25, 2017 1.089 1.089 1.068 1.068 11,499 -0.01(-0.50%)
Jul 24, 2017 1.089 1.089 1.073 1.073 6,866 -0.02(-1.46%)
Jul 21, 2017 1.100 1.100 1.089 1.089 6,968 -0.01(-0.97%)
Jul 20, 2017 1.089 1.089 1.100 3,088 +0.01(+0.98%)
Jul 19, 2017 1.094 1.094 1.089 1.089 4,314 -0.01(-0.97%)
Jul 18, 2017 1.100 1.100 1.089 1.100 1,261 +0.00(+0.00%)
Jul 17, 2017 1.094 1.100 1.089 1.100 30,192 -0.01(-0.48%)
Jul 14, 2017 1.100 1.110 1.089 1.105 18,610 -0.01(-0.48%)
Jul 13, 2017 1.100 1.110 1.094 1.110 1,317 +0.00(+0.00%)
Jul 12, 2017 1.098 1.110 1.098 1.110 3,043 +0.02(+1.95%)
Jul 11, 2017 1.105 1.105 1.089 1.089 2,241 -0.01(-0.49%)
Jul 10, 2017 1.105 1.108 1.089 1.094 10,365 -0.02(-1.43%)
Jul 07, 2017 1.110 1.110 1.100 1.110 5,974 +0.01(+0.97%)
Jul 06, 2017 1.089 1.100 1.089 1.100 6,958 +0.01(+0.98%)
Jul 05, 2017 1.110 1.110 1.089 1.089 6,068 -0.02(-1.44%)
Jul 03, 2017 1.110 1.110 1.089 1.105 22,815 -0.01(-0.48%)
Jun 30, 2017 1.105 1.110 1.095 1.110 8,654 +0.01(+0.48%)
Jun 29, 2017 1.089 1.105 1.089 1.105 91,531 +0.00(+0.00%)
Jun 28, 2017 1.082 1.110 1.077 1.105 35,871 +0.03(+2.97%)
Jun 27, 2017 1.036 1.100 1.036 1.073 73,363 -0.03(-2.88%)
Jun 26, 2017 1.100 1.110 1.089 1.105 46,427 -0.01(-0.48%)
Jun 23, 2017 1.071 1.110 1.063 1.110 45,544 +0.03(+2.96%)
Jun 22, 2017 1.089 1.094 1.073 1.078 10,644 +0.00(+0.00%)
Jun 21, 2017 1.056 1.078 1.054 1.078 9,987 +0.03(+2.52%)
Jun 20, 2017 1.031 1.063 1.031 1.052 33,243 +0.02(+2.06%)
Jun 19, 2017 1.060 1.063 1.031 1.031 61,689 +0.01(+1.04%)
Jun 16, 2017 1.089 1.094 1.009 1.020 208,216 -0.04(-4.00%)
Jun 15, 2017 1.068 1.132 1.057 1.063 227,255 +0.01(+0.50%)
Jun 14, 2017 1.089 1.089 1.052 1.057 27,922 -0.03(-2.45%)
Jun 13, 2017 1.084 1.089 1.068 1.084 44,351 +0.03(+3.03%)
Jun 12, 2017 1.041 1.089 1.036 1.052 39,935 +0.01(+0.51%)
Jun 09, 2017 1.047 1.057 1.036 1.047 48,127 +0.00(+0.00%)
Jun 08, 2017 1.084 1.105 1.015 1.047 79,695 -0.03(-2.48%)
Jun 07, 2017 1.057 1.073 1.036 1.073 39,519 +0.01(+1.00%)
Jun 06, 2017 1.031 1.063 0.9988 1.063 139,773 +0.01(+1.01%)
Jun 05, 2017 1.004 1.052 0.9942 1.052 34,549 +0.05(+4.76%)
Jun 02, 2017 1.015 1.015 0.9988 1.004 6,403 -0.03(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.