Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intevac Inc (NQ: IVAC )

3.880 -0.090 (-2.27%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.680 7.770 7.470 7.550 71,721 -0.14(-1.82%)
May 30, 2012 7.780 7.890 7.690 7.690 31,141 -0.19(-2.41%)
May 29, 2012 7.930 8.010 7.730 7.880 17,432 +0.06(+0.77%)
May 25, 2012 7.820 7.890 7.710 7.820 35,675 +0.02(+0.26%)
May 24, 2012 8.010 8.110 7.590 7.800 31,837 -0.22(-2.74%)
May 23, 2012 7.550 8.110 7.460 8.020 104,123 +0.39(+5.11%)
May 22, 2012 8.140 8.240 7.520 7.630 67,338 -0.52(-6.38%)
May 21, 2012 7.880 8.250 7.800 8.150 60,458 +0.28(+3.56%)
May 18, 2012 7.780 8.020 7.750 7.870 64,108 +0.09(+1.16%)
May 17, 2012 7.850 7.950 7.740 7.780 51,211 -0.07(-0.89%)
May 16, 2012 8.000 8.120 7.850 7.850 25,315 -0.13(-1.63%)
May 15, 2012 7.990 8.040 7.730 7.980 56,782 -0.02(-0.25%)
May 14, 2012 8.020 8.220 7.990 8.000 35,803 -0.14(-1.72%)
May 11, 2012 8.250 8.510 8.090 8.140 40,810 -0.17(-2.05%)
May 10, 2012 8.400 8.400 8.140 8.310 28,185 +0.01(+0.12%)
May 09, 2012 8.210 8.370 8.050 8.300 47,293 -0.07(-0.84%)
May 08, 2012 8.080 8.440 8.030 8.370 47,624 +0.19(+2.32%)
May 07, 2012 7.940 8.210 7.910 8.180 50,885 +0.19(+2.38%)
May 04, 2012 8.250 8.250 7.980 7.990 89,088 -0.33(-3.97%)
May 03, 2012 8.770 8.925 8.230 8.320 63,087 -0.44(-5.02%)
May 02, 2012 8.530 8.820 8.460 8.760 83,809 +0.12(+1.39%)
May 01, 2012 8.910 9.360 8.640 8.640 219,785 +0.58(+7.20%)
Apr 30, 2012 8.420 8.590 7.990 8.060 72,689 -0.54(-6.28%)
Apr 27, 2012 8.280 8.690 8.140 8.600 64,663 +0.34(+4.12%)
Apr 26, 2012 8.170 8.320 8.140 8.260 20,910 +0.09(+1.10%)
Apr 25, 2012 8.340 8.480 8.120 8.170 61,237 +0.00(+0.00%)
Apr 24, 2012 8.030 8.270 8.010 8.170 77,766 +0.22(+2.77%)
Apr 23, 2012 7.910 8.030 7.780 7.950 65,299 -0.13(-1.61%)
Apr 20, 2012 8.180 8.360 8.040 8.080 75,921 +0.08(+1.00%)
Apr 19, 2012 8.140 8.210 7.970 8.000 55,352 -0.15(-1.84%)
Apr 18, 2012 8.290 8.460 8.120 8.150 48,211 -0.23(-2.74%)
Apr 17, 2012 8.200 8.490 8.120 8.380 77,121 +0.23(+2.82%)
Apr 16, 2012 8.170 8.200 8.100 8.150 46,964 +0.01(+0.12%)
Apr 13, 2012 8.220 8.290 8.050 8.140 76,913 -0.15(-1.81%)
Apr 12, 2012 8.160 8.340 8.080 8.290 50,106 +0.12(+1.47%)
Apr 11, 2012 8.230 8.250 8.080 8.170 118,004 +0.02(+0.25%)
Apr 10, 2012 8.110 8.330 8.050 8.150 83,531 +0.00(+0.00%)
Apr 09, 2012 8.000 8.230 8.000 8.150 79,262 -0.05(-0.61%)
Apr 05, 2012 8.180 8.380 8.140 8.200 44,149 -0.04(-0.49%)
Apr 04, 2012 8.120 8.260 8.110 8.240 100,815 +0.01(+0.12%)
Apr 03, 2012 8.430 8.490 8.180 8.230 69,336 -0.24(-2.83%)
Apr 02, 2012 8.470 8.640 8.280 8.470 72,804 -0.03(-0.35%)
Mar 30, 2012 8.350 8.610 8.230 8.500 104,308 +0.24(+2.91%)
Mar 29, 2012 8.160 8.310 8.160 8.260 66,020 +0.04(+0.49%)
Mar 28, 2012 8.340 8.480 8.120 8.220 88,841 -0.12(-1.44%)
Mar 27, 2012 8.620 8.690 8.340 8.340 65,266 -0.30(-3.47%)
Mar 26, 2012 8.330 8.650 8.310 8.640 77,194 +0.37(+4.47%)
Mar 23, 2012 8.110 8.430 8.090 8.270 96,926 +0.13(+1.60%)
Mar 22, 2012 8.020 8.480 8.020 8.140 80,910 +0.01(+0.12%)
Mar 21, 2012 8.140 8.500 8.100 8.130 43,849 +0.04(+0.49%)
Mar 20, 2012 8.060 8.240 8.060 8.090 70,367 -0.07(-0.86%)
Mar 19, 2012 8.060 8.250 8.050 8.160 64,448 +0.10(+1.24%)
Mar 16, 2012 8.060 8.130 8.000 8.060 102,936 +0.01(+0.12%)
Mar 15, 2012 8.050 8.150 7.860 8.050 68,137 +0.04(+0.50%)
Mar 14, 2012 7.790 8.290 7.790 8.010 77,624 +0.25(+3.22%)
Mar 13, 2012 7.680 8.050 7.580 7.760 168,630 +0.18(+2.37%)
Mar 12, 2012 7.530 7.640 7.470 7.580 44,575 +0.04(+0.53%)
Mar 09, 2012 7.370 7.650 7.340 7.540 88,711 +0.17(+2.31%)
Mar 08, 2012 7.460 7.460 7.250 7.370 76,645 +0.04(+0.55%)
Mar 07, 2012 7.500 7.540 7.130 7.330 110,128 -0.12(-1.61%)
Mar 06, 2012 7.540 7.660 7.250 7.450 141,907 -0.20(-2.61%)
Mar 05, 2012 7.810 7.880 7.620 7.650 102,182 -0.21(-2.67%)
Mar 02, 2012 7.990 8.090 7.820 7.860 105,470 -0.13(-1.63%)
Mar 01, 2012 8.010 8.085 7.940 7.990 85,750 +0.09(+1.14%)
Feb 29, 2012 8.290 8.310 7.811 7.900 169,425 -0.35(-4.24%)
Feb 28, 2012 8.270 8.350 8.160 8.250 51,239 -0.04(-0.48%)
Feb 27, 2012 8.390 8.440 8.250 8.290 63,313 -0.21(-2.47%)
Feb 24, 2012 8.660 8.660 8.500 8.500 36,486 -0.16(-1.85%)
Feb 23, 2012 8.620 8.680 8.490 8.660 59,702 +0.09(+1.05%)
Feb 22, 2012 8.820 8.880 8.520 8.570 54,053 -0.30(-3.38%)
Feb 21, 2012 8.980 9.015 8.790 8.870 63,931 -0.13(-1.44%)
Feb 17, 2012 9.040 9.040 8.790 9.000 59,997 -0.06(-0.66%)
Feb 16, 2012 8.730 9.100 8.580 9.060 139,643 +0.33(+3.78%)
Feb 15, 2012 8.980 9.100 8.630 8.730 85,975 -0.21(-2.35%)
Feb 14, 2012 9.000 9.060 8.780 8.940 63,850 -0.11(-1.22%)
Feb 13, 2012 9.080 9.110 8.960 9.050 44,830 +0.12(+1.34%)
Feb 10, 2012 8.950 9.100 8.900 8.930 54,931 -0.16(-1.76%)
Feb 09, 2012 9.190 9.200 8.990 9.090 35,136 -0.05(-0.55%)
Feb 08, 2012 9.120 9.170 9.040 9.140 42,762 +0.03(+0.33%)
Feb 07, 2012 9.170 9.230 9.040 9.110 84,342 +0.00(+0.00%)
Feb 06, 2012 8.900 9.250 8.900 9.110 88,878 +0.19(+2.13%)
Feb 03, 2012 8.440 8.970 8.240 8.920 119,915 +0.66(+7.99%)
Feb 02, 2012 8.260 8.350 8.200 8.260 139,356 +0.03(+0.36%)
Feb 01, 2012 8.270 8.460 8.150 8.230 131,358 -0.10(-1.20%)
Jan 31, 2012 8.520 8.520 8.200 8.330 87,965 -0.10(-1.19%)
Jan 30, 2012 8.540 8.540 8.390 8.430 78,205 -0.23(-2.66%)
Jan 27, 2012 8.380 8.670 8.090 8.660 99,711 +0.23(+2.73%)
Jan 26, 2012 8.430 8.450 8.300 8.430 59,333 +0.02(+0.24%)
Jan 25, 2012 8.310 8.500 8.230 8.410 92,475 +0.10(+1.20%)
Jan 24, 2012 8.060 8.310 7.831 8.310 59,683 +0.19(+2.34%)
Jan 23, 2012 8.240 8.370 8.070 8.120 98,382 -0.16(-1.93%)
Jan 20, 2012 8.200 8.350 8.130 8.280 106,107 +0.04(+0.49%)
Jan 19, 2012 8.090 8.330 8.080 8.240 85,952 +0.23(+2.87%)
Jan 18, 2012 7.740 8.010 7.721 8.010 109,008 +0.28(+3.62%)
Jan 17, 2012 7.830 7.890 7.640 7.730 127,062 -0.01(-0.13%)
Jan 13, 2012 7.650 7.850 7.650 7.740 94,769 -0.01(-0.13%)
Jan 12, 2012 7.670 7.850 7.630 7.750 69,558 +0.09(+1.17%)
Jan 11, 2012 7.660 7.860 7.620 7.660 80,354 -0.06(-0.78%)
Jan 10, 2012 7.840 7.990 7.700 7.720 42,455 -0.06(-0.77%)
Jan 09, 2012 8.080 8.080 7.780 7.780 99,953 -0.24(-2.99%)
Jan 06, 2012 8.200 8.310 7.960 8.020 96,938 -0.14(-1.72%)
Jan 05, 2012 7.760 8.200 7.710 8.160 150,516 +0.36(+4.62%)
Jan 04, 2012 7.840 7.950 7.620 7.800 102,956 +0.40(+5.41%)
Dec 30, 2011 7.540 7.780 7.390 7.400 109,059 -0.14(-1.86%)
Dec 29, 2011 7.680 7.962 7.500 7.540 61,590 -0.13(-1.69%)
Dec 28, 2011 8.100 8.140 7.600 7.670 71,415 -0.44(-5.43%)
Dec 27, 2011 8.190 8.380 7.870 8.110 74,122 -0.13(-1.58%)
Dec 23, 2011 8.590 8.590 8.050 8.240 50,292 +0.38(+4.83%)
Dec 21, 2011 7.800 7.900 7.290 7.860 77,734 +0.08(+1.03%)
Dec 20, 2011 7.330 7.800 7.250 7.780 93,115 +0.67(+9.42%)
Dec 19, 2011 7.710 7.710 7.090 7.110 70,862 -0.54(-7.06%)
Dec 16, 2011 7.520 7.710 7.300 7.650 358,577 +0.22(+2.96%)
Dec 15, 2011 7.490 7.520 7.160 7.430 71,441 +0.04(+0.54%)
Dec 14, 2011 6.990 7.400 6.990 7.390 93,314 +0.30(+4.23%)
Dec 13, 2011 7.450 7.450 7.010 7.090 82,642 -0.29(-3.93%)
Dec 12, 2011 7.110 7.520 7.040 7.380 77,388 +0.15(+2.07%)
Dec 09, 2011 6.670 7.350 6.670 7.230 140,888 +0.62(+9.38%)
Dec 08, 2011 7.000 7.190 6.600 6.610 117,543 -0.38(-5.44%)
Dec 07, 2011 7.160 7.260 6.950 6.990 82,447 -0.23(-3.19%)
Dec 06, 2011 7.420 7.420 7.150 7.220 104,240 -0.28(-3.73%)
Dec 05, 2011 7.410 7.510 7.260 7.500 69,300 +0.26(+3.59%)
Dec 02, 2011 7.500 7.560 7.190 7.240 60,070 -0.13(-1.76%)
Dec 01, 2011 7.440 7.600 7.310 7.370 83,532 -0.12(-1.60%)
Nov 30, 2011 6.830 7.510 6.790 7.490 178,341 +1.03(+15.94%)
Nov 29, 2011 6.470 6.590 6.360 6.460 82,621 +0.01(+0.16%)
Nov 28, 2011 6.390 6.600 6.300 6.450 157,479 +0.34(+5.56%)
Nov 25, 2011 6.390 6.530 6.110 6.110 32,918 -0.30(-4.68%)
Nov 23, 2011 6.620 6.680 6.380 6.410 82,382 -0.28(-4.19%)
Nov 22, 2011 6.870 6.910 6.690 6.690 54,035 -0.17(-2.48%)
Nov 21, 2011 6.750 6.930 6.670 6.860 64,039 -0.08(-1.15%)
Nov 18, 2011 6.910 7.060 6.870 6.940 82,241 +0.06(+0.87%)
Nov 17, 2011 7.110 7.200 6.850 6.880 92,731 -0.33(-4.58%)
Nov 16, 2011 7.390 7.740 7.200 7.210 76,790 -0.30(-3.99%)
Nov 15, 2011 7.410 7.560 7.200 7.510 48,779 +0.05(+0.67%)
Nov 14, 2011 7.810 7.900 7.400 7.460 65,490 -0.40(-5.09%)
Nov 11, 2011 7.510 7.960 7.380 7.860 70,929 +0.48(+6.50%)
Nov 10, 2011 7.670 7.670 7.320 7.380 49,643 -0.13(-1.73%)
Nov 09, 2011 7.840 8.010 7.440 7.510 188,502 -0.60(-7.40%)
Nov 08, 2011 8.000 8.250 7.850 8.110 76,538 +0.17(+2.14%)
Nov 07, 2011 8.080 8.080 7.690 7.940 50,121 -0.13(-1.61%)
Nov 04, 2011 8.080 8.270 7.960 8.070 57,994 -0.12(-1.47%)
Nov 03, 2011 7.620 8.260 7.460 8.190 151,875 +0.68(+9.05%)
Nov 02, 2011 7.190 7.520 6.960 7.510 132,924 +0.47(+6.68%)
Nov 01, 2011 6.730 7.630 6.730 7.040 205,775 -1.01(-12.55%)
Oct 31, 2011 8.140 8.280 7.910 8.050 143,020 -0.28(-3.36%)
Oct 28, 2011 8.110 8.455 7.850 8.330 144,225 +0.20(+2.46%)
Oct 27, 2011 8.220 8.230 7.890 8.130 176,628 +0.26(+3.30%)
Oct 26, 2011 7.810 8.040 7.550 7.870 158,232 +0.22(+2.88%)
Oct 25, 2011 7.900 7.900 7.420 7.650 180,298 -0.31(-3.89%)
Oct 24, 2011 8.030 8.190 7.840 7.960 111,461 -0.08(-1.00%)
Oct 21, 2011 8.670 8.670 7.580 8.040 204,379 -0.39(-4.63%)
Oct 20, 2011 7.450 8.690 7.330 8.430 297,481 +1.07(+14.54%)
Oct 19, 2011 7.410 7.520 7.280 7.360 73,155 -0.09(-1.21%)
Oct 18, 2011 7.000 7.560 6.830 7.450 100,860 +0.52(+7.50%)
Oct 17, 2011 7.190 7.290 6.920 6.930 77,053 -0.36(-4.94%)
Oct 14, 2011 7.190 7.390 7.140 7.290 97,614 +0.19(+2.68%)
Oct 13, 2011 6.980 7.320 6.940 7.100 103,896 +0.09(+1.28%)
Oct 12, 2011 6.950 7.080 6.930 7.010 98,397 +0.03(+0.43%)
Oct 11, 2011 6.950 7.090 6.830 6.980 90,013 -0.02(-0.29%)
Oct 10, 2011 6.670 7.050 6.660 7.000 110,162 +0.46(+7.03%)
Oct 07, 2011 7.140 7.140 6.480 6.540 120,150 -0.60(-8.40%)
Oct 06, 2011 7.080 7.260 6.970 7.140 115,654 +0.00(+0.00%)
Oct 05, 2011 6.880 7.260 6.820 7.140 70,074 +0.25(+3.63%)
Oct 04, 2011 6.250 7.150 6.230 6.890 189,395 +0.59(+9.37%)
Oct 03, 2011 6.900 7.120 6.280 6.300 99,462 -0.69(-9.87%)
Sep 30, 2011 6.860 7.220 6.860 6.990 98,345 +0.00(+0.00%)
Sep 29, 2011 6.800 7.020 6.690 6.990 62,450 +0.35(+5.27%)
Sep 28, 2011 7.050 7.210 6.550 6.640 85,978 -0.43(-6.08%)
Sep 27, 2011 6.950 7.460 6.710 7.070 112,981 +0.28(+4.12%)
Sep 26, 2011 6.620 6.800 6.410 6.790 60,282 +0.22(+3.35%)
Sep 23, 2011 6.420 6.690 6.330 6.570 63,733 +0.15(+2.34%)
Sep 22, 2011 6.350 6.900 6.280 6.420 108,682 -0.18(-2.73%)
Sep 21, 2011 6.990 7.090 6.580 6.600 69,311 -0.39(-5.58%)
Sep 20, 2011 7.180 7.180 6.940 6.990 99,736 -0.15(-2.10%)
Sep 19, 2011 7.530 7.530 6.970 7.140 95,617 -0.55(-7.15%)
Sep 16, 2011 7.520 7.820 7.431 7.690 124,743 +0.18(+2.40%)
Sep 15, 2011 7.500 7.580 7.400 7.510 33,643 +0.11(+1.49%)
Sep 14, 2011 7.020 7.650 6.980 7.400 54,224 +0.47(+6.78%)
Sep 13, 2011 6.740 7.060 6.600 6.930 142,998 +0.22(+3.28%)
Sep 12, 2011 6.460 6.750 6.460 6.710 51,129 +0.10(+1.51%)
Sep 09, 2011 6.730 6.860 6.470 6.610 74,439 -0.21(-3.08%)
Sep 08, 2011 7.210 7.300 6.810 6.820 36,211 -0.44(-6.06%)
Sep 07, 2011 7.070 7.270 7.000 7.260 55,700 +0.32(+4.61%)
Sep 06, 2011 6.890 7.070 6.790 6.940 65,829 -0.24(-3.34%)
Sep 02, 2011 7.380 7.580 7.080 7.180 65,656 -0.40(-5.28%)
Sep 01, 2011 8.270 8.370 7.430 7.580 61,566 -0.63(-7.67%)
Aug 31, 2011 8.290 8.380 8.020 8.210 44,947 -0.02(-0.24%)
Aug 30, 2011 8.200 8.360 8.080 8.230 45,138 -0.03(-0.36%)
Aug 29, 2011 7.660 8.310 7.550 8.260 46,038 +0.68(+8.97%)
Aug 26, 2011 7.370 7.650 7.260 7.580 30,813 +0.16(+2.16%)
Aug 25, 2011 7.860 7.860 7.340 7.420 48,741 -0.34(-4.38%)
Aug 24, 2011 7.960 8.100 7.550 7.760 38,574 -0.24(-3.00%)
Aug 23, 2011 7.210 8.030 7.200 8.000 77,730 +0.80(+11.11%)
Aug 22, 2011 7.350 7.350 7.040 7.200 26,210 +0.18(+2.56%)
Aug 19, 2011 7.100 7.420 6.990 7.020 72,477 -0.21(-2.90%)
Aug 18, 2011 7.410 7.500 7.130 7.230 74,071 -0.45(-5.86%)
Aug 17, 2011 7.810 7.930 7.000 7.680 40,335 -0.10(-1.29%)
Aug 16, 2011 7.700 7.910 7.540 7.780 64,792 +0.01(+0.13%)
Aug 15, 2011 7.870 8.100 7.650 7.770 69,428 -0.01(-0.13%)
Aug 12, 2011 8.100 8.100 7.430 7.780 76,801 -0.25(-3.11%)
Aug 11, 2011 7.710 8.160 7.630 8.030 94,960 +0.30(+3.88%)
Aug 10, 2011 8.100 8.310 7.710 7.730 115,479 -0.65(-7.76%)
Aug 09, 2011 8.000 8.550 7.550 8.380 133,925 +0.57(+7.30%)
Aug 08, 2011 7.980 8.120 7.745 7.810 121,007 -0.33(-4.05%)
Aug 05, 2011 9.240 9.240 6.700 8.140 538,841 -0.98(-10.75%)
Aug 04, 2011 9.320 9.820 8.805 9.120 82,742 -0.88(-8.80%)
Aug 03, 2011 9.990 10.32 9.660 10.00 54,395 +0.00(+0.00%)
Aug 02, 2011 9.770 10.18 9.740 10.00 114,076 +0.10(+1.01%)
Aug 01, 2011 9.110 10.26 9.000 9.900 173,929 +0.80(+8.79%)
Jul 29, 2011 9.000 9.190 9.000 9.100 27,104 +0.09(+1.00%)
Jul 28, 2011 9.360 9.410 9.000 9.010 37,810 -0.34(-3.64%)
Jul 27, 2011 9.470 9.660 9.310 9.350 91,763 -0.20(-2.09%)
Jul 26, 2011 9.930 9.930 9.500 9.550 33,681 -0.34(-3.44%)
Jul 25, 2011 9.770 9.980 9.690 9.890 21,963 -0.02(-0.20%)
Jul 22, 2011 9.870 9.970 9.760 9.910 28,711 -0.04(-0.40%)
Jul 21, 2011 10.16 10.20 9.820 9.950 47,387 -0.12(-1.19%)
Jul 20, 2011 10.06 10.22 9.880 10.07 21,445 +0.04(+0.40%)
Jul 19, 2011 9.810 10.15 9.810 10.03 52,525 +0.37(+3.83%)
Jul 18, 2011 9.590 9.790 9.430 9.660 127,844 +0.00(+0.00%)
Jul 15, 2011 9.820 9.900 9.600 9.660 43,943 -0.14(-1.43%)
Jul 14, 2011 10.00 10.03 9.770 9.800 73,246 -0.19(-1.90%)
Jul 13, 2011 9.650 10.04 9.650 9.990 38,542 +0.22(+2.25%)
Jul 12, 2011 9.840 9.880 9.670 9.770 39,584 -0.11(-1.11%)
Jul 11, 2011 9.800 10.02 9.760 9.880 25,924 -0.10(-1.00%)
Jul 08, 2011 10.02 10.08 9.900 9.980 65,387 -0.23(-2.25%)
Jul 07, 2011 10.13 10.39 10.03 10.21 56,393 +0.24(+2.41%)
Jul 06, 2011 10.05 10.19 9.930 9.970 38,172 -0.09(-0.89%)
Jul 05, 2011 10.16 10.39 9.990 10.06 47,883 -0.11(-1.08%)
Jul 01, 2011 10.17 10.39 9.960 10.17 54,971 -0.04(-0.39%)
Jun 30, 2011 9.710 10.32 9.600 10.21 56,880 +0.57(+5.91%)
Jun 29, 2011 9.610 9.890 9.480 9.640 40,481 +0.09(+0.94%)
Jun 28, 2011 9.690 9.690 9.500 9.550 61,185 -0.02(-0.21%)
Jun 27, 2011 9.990 9.990 9.490 9.570 51,832 -0.45(-4.49%)
Jun 24, 2011 9.060 10.17 9.060 10.02 364,793 -0.07(-0.69%)
Jun 23, 2011 9.680 10.18 9.680 10.09 73,116 +0.21(+2.13%)
Jun 22, 2011 10.25 10.25 9.830 9.880 68,478 -0.53(-5.09%)
Jun 21, 2011 10.39 10.81 10.27 10.41 75,804 +0.15(+1.46%)
Jun 20, 2011 10.21 10.31 10.01 10.26 45,228 +0.08(+0.79%)
Jun 17, 2011 10.32 10.60 9.680 10.18 148,990 -0.03(-0.29%)
Jun 16, 2011 10.53 10.73 10.10 10.21 67,048 -0.30(-2.85%)
Jun 15, 2011 9.680 10.89 9.680 10.51 128,538 +0.64(+6.48%)
Jun 14, 2011 9.550 10.11 9.370 9.870 80,572 +0.47(+5.00%)
Jun 13, 2011 9.390 9.500 9.100 9.400 63,446 +0.07(+0.75%)
Jun 10, 2011 9.400 9.480 9.040 9.330 123,806 -0.17(-1.79%)
Jun 09, 2011 9.580 9.680 9.490 9.500 46,809 +0.00(+0.00%)
Jun 08, 2011 9.600 9.749 9.250 9.500 72,398 -0.17(-1.76%)
Jun 07, 2011 10.05 10.05 9.550 9.670 100,356 -0.33(-3.30%)
Jun 06, 2011 10.89 11.06 9.580 10.00 312,792 -1.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.