Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.7002 -0.0498 (-6.64%)
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.310 1.310 1.220 1.250 19,800 -0.11(-8.09%)
May 30, 2019 1.370 1.370 1.230 1.360 62,768 +0.00(+0.00%)
May 29, 2019 1.440 1.440 1.290 1.360 94,524 +0.07(+5.43%)
May 28, 2019 1.310 1.310 1.260 1.290 15,090 -0.01(-0.77%)
May 24, 2019 1.240 1.300 1.233 1.300 2,900 +0.08(+6.56%)
May 23, 2019 1.290 1.290 1.220 1.220 7,579 -0.08(-6.15%)
May 22, 2019 1.280 1.300 1.280 1.300 2,123 +0.00(+0.00%)
May 21, 2019 1.283 1.324 1.270 1.300 10,784 +0.02(+1.56%)
May 20, 2019 1.250 1.280 1.250 1.280 8,752 -0.01(-0.78%)
May 17, 2019 1.270 1.310 1.270 1.290 23,100 -0.01(-0.77%)
May 16, 2019 1.280 1.300 1.270 1.300 41,882 +0.00(+0.00%)
May 15, 2019 1.220 1.300 1.220 1.300 3,530 +0.05(+4.00%)
May 14, 2019 1.258 1.296 1.150 1.250 54,018 +0.00(+0.00%)
May 13, 2019 1.280 1.280 1.247 1.250 33,920 -0.07(-5.30%)
May 10, 2019 1.305 1.320 1.300 1.320 1,000 +0.02(+1.54%)
May 09, 2019 1.350 1.350 1.285 1.300 7,535 -0.14(-9.72%)
May 08, 2019 1.300 1.440 1.300 1.440 13,438 +0.10(+7.46%)
May 07, 2019 1.320 1.340 1.305 1.340 4,607 +0.02(+1.52%)
May 06, 2019 1.380 1.380 1.285 1.320 14,831 -0.04(-2.94%)
May 03, 2019 1.280 1.380 1.280 1.360 68,900 -0.03(-2.16%)
May 02, 2019 1.406 1.406 1.340 1.390 53,768 +0.01(+0.72%)
May 01, 2019 1.370 1.400 1.360 1.380 3,460 +0.09(+6.98%)
Apr 30, 2019 1.315 1.350 1.260 1.290 28,843 +0.04(+3.20%)
Apr 29, 2019 1.230 1.255 1.200 1.250 7,240 +0.04(+3.31%)
Apr 26, 2019 1.250 1.250 1.210 1.210 38,500 -0.04(-3.20%)
Apr 25, 2019 1.260 1.278 1.250 1.250 4,949 -0.03(-2.34%)
Apr 24, 2019 1.330 1.400 1.280 1.280 26,011 -0.10(-7.25%)
Apr 23, 2019 1.410 1.410 1.380 1.380 3,001 -0.05(-3.50%)
Apr 22, 2019 1.420 1.430 1.350 1.430 11,274 -0.01(-0.69%)
Apr 18, 2019 1.390 1.440 1.356 1.440 8,300 +0.04(+2.86%)
Apr 17, 2019 1.400 1.420 1.370 1.400 2,615 -0.02(-1.41%)
Apr 16, 2019 1.390 1.420 1.330 1.420 11,932 +0.02(+1.43%)
Apr 15, 2019 1.440 1.440 1.400 1.400 3,789 -0.04(-2.78%)
Apr 12, 2019 1.430 1.460 1.403 1.440 3,000 -0.02(-1.37%)
Apr 11, 2019 1.430 1.460 1.407 1.460 4,516 -0.02(-1.35%)
Apr 10, 2019 1.500 1.570 1.470 1.480 11,001 -0.07(-4.52%)
Apr 09, 2019 1.580 1.580 1.540 1.550 12,139 -0.05(-3.13%)
Apr 08, 2019 1.580 1.620 1.521 1.600 4,895 +0.02(+1.27%)
Apr 05, 2019 1.650 1.650 1.580 1.580 500 -0.09(-5.39%)
Apr 04, 2019 1.581 1.670 1.581 1.670 1,663 +0.02(+1.21%)
Apr 03, 2019 1.680 1.680 1.600 1.650 12,196 -0.03(-1.79%)
Apr 02, 2019 1.690 1.700 1.600 1.680 21,145 -0.02(-1.18%)
Apr 01, 2019 1.700 1.700 1.670 1.700 3,498 +0.00(+0.00%)
Mar 29, 2019 1.500 1.700 1.500 1.700 33,600 +0.10(+6.25%)
Mar 28, 2019 1.580 1.610 1.580 1.600 35,365 +0.00(+0.00%)
Mar 27, 2019 1.620 1.620 1.580 1.600 16,740 -0.01(-0.62%)
Mar 26, 2019 1.630 1.630 1.600 1.610 11,957 -0.02(-1.23%)
Mar 25, 2019 1.670 1.710 1.600 1.630 22,341 -0.08(-4.68%)
Mar 22, 2019 1.600 1.710 1.590 1.710 48,200 +0.10(+6.21%)
Mar 21, 2019 1.650 1.680 1.600 1.610 17,335 -0.05(-3.01%)
Mar 20, 2019 1.710 1.730 1.638 1.660 6,900 -0.07(-4.05%)
Mar 19, 2019 1.700 1.730 1.670 1.730 2,799 +0.05(+2.98%)
Mar 18, 2019 1.750 1.750 1.678 1.680 8,850 -0.12(-6.67%)
Mar 15, 2019 1.759 1.800 1.759 1.800 2,000 +0.00(+0.00%)
Mar 14, 2019 1.720 1.800 1.720 1.800 12,732 +0.07(+4.05%)
Mar 13, 2019 1.740 1.745 1.630 1.730 51,315 +0.05(+2.98%)
Mar 12, 2019 1.630 1.680 1.630 1.680 6,143 -0.01(-0.59%)
Mar 11, 2019 1.608 1.720 1.608 1.690 7,568 +0.05(+3.05%)
Mar 08, 2019 1.650 1.650 1.600 1.640 16,200 -0.05(-2.96%)
Mar 07, 2019 1.700 1.730 1.600 1.690 4,838 -0.05(-2.87%)
Mar 06, 2019 1.710 1.740 1.700 1.740 1,344 +0.01(+0.58%)
Mar 05, 2019 1.680 1.740 1.660 1.730 3,285 +0.04(+2.37%)
Mar 04, 2019 1.702 1.706 1.670 1.690 11,205 -0.05(-2.87%)
Mar 01, 2019 1.690 1.750 1.670 1.740 8,900 +0.04(+2.35%)
Feb 28, 2019 1.710 1.750 1.654 1.700 37,669 -0.02(-1.16%)
Feb 27, 2019 1.732 1.780 1.654 1.720 24,772 +0.10(+6.17%)
Feb 26, 2019 1.500 1.700 1.490 1.620 39,695 +0.12(+8.00%)
Feb 25, 2019 1.430 1.528 1.430 1.500 34,310 +0.08(+5.63%)
Feb 22, 2019 1.410 1.430 1.400 1.420 14,100 +0.03(+2.16%)
Feb 21, 2019 1.386 1.390 1.373 1.390 4,386 +0.00(+0.00%)
Feb 20, 2019 1.370 1.400 1.370 1.390 11,310 -0.00(-0.21%)
Feb 19, 2019 1.360 1.393 1.339 1.393 8,010 +0.00(+0.21%)
Feb 15, 2019 1.360 1.390 1.300 1.390 40,700 +0.04(+2.96%)
Feb 14, 2019 1.393 1.393 1.350 1.350 4,394 -0.02(-1.46%)
Feb 13, 2019 1.360 1.380 1.360 1.370 3,965 +0.01(+0.74%)
Feb 12, 2019 1.320 1.390 1.270 1.360 31,115 +0.04(+3.03%)
Feb 11, 2019 1.270 1.360 1.270 1.320 33,255 +0.04(+3.13%)
Feb 08, 2019 1.290 1.300 1.250 1.280 61,800 -0.05(-3.76%)
Feb 07, 2019 1.250 1.337 1.250 1.330 3,080 +0.03(+2.31%)
Feb 06, 2019 1.260 1.300 1.250 1.300 11,897 +0.06(+4.84%)
Feb 05, 2019 1.250 1.300 1.240 1.240 18,541 -0.01(-0.80%)
Feb 04, 2019 1.250 1.258 1.240 1.250 3,754 +0.00(+0.00%)
Feb 01, 2019 1.265 1.265 1.230 1.250 47,700 +0.00(+0.00%)
Jan 31, 2019 1.270 1.284 1.250 1.250 9,704 -0.02(-1.57%)
Jan 30, 2019 1.220 1.286 1.220 1.270 16,447 +0.04(+3.25%)
Jan 29, 2019 1.220 1.250 1.220 1.230 11,719 -0.03(-2.38%)
Jan 28, 2019 1.280 1.280 1.251 1.260 8,232 -0.06(-4.91%)
Jan 25, 2019 1.221 1.340 1.221 1.325 3,400 +0.00(+0.38%)
Jan 24, 2019 1.350 1.350 1.250 1.320 42,470 -0.02(-1.49%)
Jan 23, 2019 1.380 1.380 1.315 1.340 16,343 -0.06(-4.29%)
Jan 22, 2019 1.430 1.430 1.310 1.400 28,656 +0.00(+0.00%)
Jan 18, 2019 1.370 1.400 1.370 1.400 8,600 +0.05(+3.70%)
Jan 17, 2019 1.370 1.400 1.335 1.350 10,849 +0.00(+0.00%)
Jan 16, 2019 1.350 1.430 1.340 1.350 17,904 -0.05(-3.57%)
Jan 15, 2019 1.380 1.400 1.343 1.400 14,109 +0.04(+2.94%)
Jan 14, 2019 1.350 1.360 1.340 1.360 2,308 -0.01(-0.73%)
Jan 11, 2019 1.350 1.410 1.330 1.370 17,200 -0.06(-4.20%)
Jan 10, 2019 1.451 1.455 1.340 1.430 37,082 -0.03(-2.05%)
Jan 09, 2019 1.390 1.460 1.350 1.460 61,365 +0.07(+5.04%)
Jan 08, 2019 1.461 1.461 1.250 1.390 29,068 +0.07(+5.30%)
Jan 07, 2019 1.320 1.320 1.250 1.320 14,891 +0.01(+0.76%)
Jan 04, 2019 1.320 1.340 1.230 1.310 18,300 +0.03(+2.34%)
Jan 03, 2019 1.230 1.280 1.140 1.280 33,000 +0.10(+8.47%)
Jan 02, 2019 1.100 1.180 1.100 1.180 10,368 +0.05(+4.42%)
Dec 31, 2018 1.070 1.200 1.040 1.130 227,200 +0.06(+5.61%)
Dec 28, 2018 1.030 1.140 1.020 1.070 99,800 +0.04(+3.88%)
Dec 27, 2018 1.000 1.100 1.000 1.030 93,015 +0.03(+3.00%)
Dec 26, 2018 1.060 1.130 1.000 1.000 266,791 -0.08(-7.41%)
Dec 24, 2018 1.110 1.110 1.040 1.080 27,800 -0.06(-5.26%)
Dec 21, 2018 1.170 1.170 1.110 1.140 61,500 -0.04(-3.39%)
Dec 20, 2018 1.200 1.200 1.060 1.180 142,537 -0.02(-1.67%)
Dec 19, 2018 1.010 1.350 1.010 1.200 329,238 +0.02(+1.69%)
Dec 18, 2018 1.330 1.330 0.9950 1.180 260,639 -0.25(-17.48%)
Dec 17, 2018 1.400 1.430 1.080 1.430 44,818 +0.04(+2.88%)
Dec 14, 2018 1.550 1.550 1.360 1.390 96,600 +0.02(+1.46%)
Dec 13, 2018 1.600 1.633 1.318 1.370 301,678 -0.09(-6.16%)
Dec 12, 2018 1.690 1.690 1.290 1.460 97,793 -0.23(-13.61%)
Dec 11, 2018 1.750 1.750 1.470 1.690 23,350 -0.06(-3.43%)
Dec 10, 2018 1.770 1.790 1.600 1.750 7,729 +0.08(+4.79%)
Dec 07, 2018 1.670 1.670 1.670 1.670 1,000 -0.10(-5.65%)
Dec 06, 2018 1.800 1.940 1.600 1.770 8,925 -0.03(-1.67%)
Dec 04, 2018 1.850 1.870 1.630 1.800 5,600 -0.05(-2.70%)
Dec 03, 2018 2.040 2.040 1.720 1.850 44,581 -0.22(-10.63%)
Nov 30, 2018 2.090 2.110 1.950 2.070 7,400 -0.04(-1.90%)
Nov 29, 2018 2.060 2.110 1.820 2.110 14,502 +0.00(+0.00%)
Nov 28, 2018 2.090 2.110 2.000 2.110 7,784 +0.01(+0.48%)
Nov 27, 2018 2.060 2.100 2.000 2.100 2,778 +0.05(+2.44%)
Nov 26, 2018 2.130 2.160 2.025 2.050 5,750 -0.07(-3.30%)
Nov 23, 2018 2.200 2.200 2.010 2.120 4,500 -0.13(-5.78%)
Nov 21, 2018 2.250 2.250 2.250 0 +0.05(+2.27%)
Nov 20, 2018 2.150 2.200 2.010 2.200 8,956 +0.00(+0.00%)
Nov 19, 2018 2.200 2.200 2.155 2.200 3,786 -0.05(-2.22%)
Nov 16, 2018 2.300 2.380 2.160 2.250 4,800 -0.05(-2.17%)
Nov 15, 2018 2.200 2.300 2.200 2.300 1,864 +0.00(+0.00%)
Nov 14, 2018 2.120 2.300 2.108 2.300 5,901 +0.04(+1.77%)
Nov 13, 2018 2.280 2.290 2.130 2.260 6,734 -0.04(-1.74%)
Nov 12, 2018 2.250 2.350 2.250 2.300 2,252 -0.10(-4.17%)
Nov 09, 2018 2.360 2.400 2.250 2.400 3,000 +0.05(+2.13%)
Nov 08, 2018 2.111 2.350 2.111 2.350 4,051 +0.25(+11.90%)
Nov 07, 2018 2.150 2.200 2.100 2.100 7,934 -0.01(-0.47%)
Nov 06, 2018 2.293 2.293 2.030 2.110 5,094 +0.00(+0.00%)
Nov 05, 2018 2.210 2.280 2.110 2.110 3,915 -0.12(-5.38%)
Nov 02, 2018 2.160 2.320 2.160 2.230 6,100 -0.08(-3.46%)
Nov 01, 2018 2.140 2.400 2.140 2.310 17,617 +0.14(+6.45%)
Oct 31, 2018 2.121 2.200 2.121 2.170 11,847 -0.01(-0.46%)
Oct 30, 2018 2.200 2.200 2.180 2.180 1,045 +0.03(+1.40%)
Oct 29, 2018 2.140 2.150 2.140 2.150 1,034 +0.00(+0.00%)
Oct 26, 2018 2.100 2.190 2.090 2.150 4,600 +0.01(+0.47%)
Oct 25, 2018 2.200 2.200 2.100 2.140 2,116 +0.00(+0.00%)
Oct 24, 2018 2.140 2.180 2.120 2.140 2,901 +0.01(+0.47%)
Oct 23, 2018 2.170 2.180 2.010 2.130 11,777 -0.07(-3.18%)
Oct 22, 2018 2.150 2.200 2.150 2.200 3,979 +0.00(+0.00%)
Oct 19, 2018 2.200 2.200 2.150 2.200 1,400 +0.04(+1.85%)
Oct 18, 2018 2.140 2.200 2.070 2.160 6,576 +0.02(+0.93%)
Oct 17, 2018 2.130 2.200 2.120 2.140 3,243 +0.00(+0.00%)
Oct 16, 2018 2.000 2.150 2.000 2.140 31,053 +0.10(+4.90%)
Oct 15, 2018 2.020 2.100 2.020 2.040 3,824 -0.06(-2.86%)
Oct 12, 2018 2.000 2.100 2.000 2.100 54,400 +0.03(+1.45%)
Oct 11, 2018 1.980 2.070 1.970 2.070 5,045 +0.08(+4.02%)
Oct 10, 2018 1.970 2.050 1.970 1.990 7,631 +0.04(+2.05%)
Oct 09, 2018 2.071 2.090 1.950 1.950 12,444 -0.17(-8.02%)
Oct 08, 2018 2.120 2.136 1.950 2.120 11,345 -0.09(-4.07%)
Oct 05, 2018 2.200 2.230 2.170 2.210 3,700 +0.01(+0.45%)
Oct 04, 2018 2.110 2.200 2.110 2.200 5,456 -0.06(-2.65%)
Oct 03, 2018 2.300 2.304 2.239 2.260 1,373 -0.04(-1.74%)
Oct 02, 2018 2.300 2.312 2.030 2.300 9,722 -0.08(-3.36%)
Oct 01, 2018 2.350 2.380 2.350 2.380 716 +0.03(+1.28%)
Sep 28, 2018 2.250 2.350 2.250 2.350 1,600 +0.05(+2.17%)
Sep 27, 2018 2.350 2.350 2.300 2.300 1,750 +0.00(+0.00%)
Sep 26, 2018 2.250 2.350 2.250 2.300 2,867 +0.00(+0.00%)
Sep 25, 2018 2.200 2.300 2.200 2.300 2,727 +0.05(+2.22%)
Sep 24, 2018 2.150 2.250 2.050 2.250 51,590 +0.20(+9.76%)
Sep 21, 2018 2.150 2.300 2.050 2.050 13,600 -0.20(-8.89%)
Sep 20, 2018 2.250 2.300 2.200 2.250 7,903 -0.05(-2.17%)
Sep 19, 2018 2.200 2.300 2.050 2.300 19,331 +0.10(+4.55%)
Sep 18, 2018 2.150 2.200 2.150 2.200 898 +0.05(+2.33%)
Sep 17, 2018 2.000 2.150 1.975 2.150 7,920 +0.10(+4.88%)
Sep 14, 2018 2.050 2.200 1.950 2.050 83,000 -0.10(-4.65%)
Sep 13, 2018 2.100 2.150 2.100 2.150 7,001 +0.00(+0.00%)
Sep 12, 2018 2.100 2.150 2.000 2.150 6,373 +0.00(+0.00%)
Sep 11, 2018 2.150 2.150 2.050 2.150 4,751 +0.00(+0.00%)
Sep 10, 2018 2.150 2.150 2.050 2.150 10,326 -0.05(-2.27%)
Sep 07, 2018 2.150 2.200 2.110 2.200 6,200 +0.00(+0.00%)
Sep 06, 2018 2.150 2.250 2.110 2.200 13,012 +0.05(+2.33%)
Sep 05, 2018 2.100 2.280 2.100 2.150 13,531 -0.05(-2.27%)
Sep 04, 2018 2.220 2.250 2.050 2.200 13,335 +0.05(+2.33%)
Aug 31, 2018 2.150 2.150 2.150 0 -0.05(-2.27%)
Aug 30, 2018 2.300 2.300 2.131 2.200 27,453 -0.10(-4.35%)
Aug 29, 2018 2.300 2.400 2.175 2.300 23,821 -0.05(-2.13%)
Aug 28, 2018 2.400 2.450 2.310 2.350 13,823 -0.15(-6.00%)
Aug 27, 2018 2.600 2.600 2.500 2.500 6,638 -0.10(-3.85%)
Aug 24, 2018 2.500 2.600 2.460 2.600 9,400 +0.00(+0.00%)
Aug 23, 2018 2.600 2.600 2.585 2.600 1,060 +0.00(+0.00%)
Aug 22, 2018 2.530 2.600 2.400 2.600 13,278 +0.10(+4.00%)
Aug 21, 2018 2.550 2.600 2.500 2.500 6,326 -0.10(-3.85%)
Aug 20, 2018 2.500 2.600 2.405 2.600 13,305 +0.10(+4.00%)
Aug 17, 2018 2.400 2.500 2.365 2.500 3,300 +0.15(+6.38%)
Aug 16, 2018 2.400 2.400 2.221 2.350 28,749 -0.10(-4.08%)
Aug 15, 2018 2.478 2.478 2.450 2.450 2,354 -0.05(-2.00%)
Aug 14, 2018 2.565 2.600 2.495 2.500 10,152 -0.15(-5.66%)
Aug 13, 2018 2.650 2.650 2.645 2.650 2,236 +0.00(+0.00%)
Aug 10, 2018 2.600 2.700 2.410 2.650 19,900 +0.00(+0.00%)
Aug 09, 2018 2.600 2.750 2.538 2.650 22,163 +0.00(+0.00%)
Aug 08, 2018 2.575 2.650 2.573 2.650 1,960 +0.05(+1.92%)
Aug 07, 2018 2.535 2.600 2.535 2.600 2,549 +0.15(+6.12%)
Aug 06, 2018 2.500 2.500 2.400 2.450 214,304 -0.15(-5.77%)
Aug 03, 2018 2.260 2.600 2.200 2.600 18,800 +0.15(+6.12%)
Aug 02, 2018 2.522 2.522 2.350 2.450 16,766 -0.15(-5.77%)
Aug 01, 2018 2.700 2.700 2.500 2.600 11,286 -0.10(-3.70%)
Jul 31, 2018 2.700 2.700 2.650 2.700 2,230 +0.00(+0.00%)
Jul 30, 2018 2.750 2.750 2.650 2.700 2,502 -0.05(-1.82%)
Jul 27, 2018 2.710 2.750 2.505 2.750 9,300 +0.05(+1.85%)
Jul 26, 2018 2.750 2.750 2.650 2.700 4,649 -0.05(-1.82%)
Jul 25, 2018 2.840 2.840 2.700 2.750 9,600 +0.00(+0.00%)
Jul 24, 2018 2.890 2.890 2.750 2.750 4,238 +0.05(+1.85%)
Jul 23, 2018 2.685 2.700 2.622 2.700 3,312 +0.00(+0.00%)
Jul 20, 2018 2.744 2.790 2.605 2.700 12,772 +0.00(+0.00%)
Jul 19, 2018 2.800 2.800 2.650 2.700 2,388 -0.05(-1.82%)
Jul 18, 2018 2.800 2.900 2.650 2.750 27,902 -0.10(-3.51%)
Jul 17, 2018 2.800 2.850 2.800 2.850 3,594 +0.00(+0.00%)
Jul 16, 2018 2.900 2.900 2.840 2.850 4,960 -0.10(-3.39%)
Jul 13, 2018 2.790 2.950 2.768 2.950 15,796 +0.20(+7.27%)
Jul 12, 2018 2.663 2.750 2.663 2.750 2,539 +0.00(+0.00%)
Jul 11, 2018 2.790 2.795 2.655 2.750 7,940 +0.00(+0.00%)
Jul 10, 2018 2.655 2.750 2.550 2.750 20,515 +0.10(+3.77%)
Jul 09, 2018 2.550 2.650 2.505 2.650 28,019 +0.05(+1.92%)
Jul 06, 2018 2.510 2.600 2.500 2.600 14,475 +0.10(+4.00%)
Jul 05, 2018 2.450 2.550 2.410 2.500 17,967 +0.00(+0.00%)
Jul 03, 2018 2.500 2.500 2.500 0 +0.20(+8.70%)
Jul 02, 2018 2.200 2.345 2.100 2.300 25,272 -0.05(-2.13%)
Jun 29, 2018 2.250 2.390 2.250 2.350 25,551 +0.10(+4.44%)
Jun 28, 2018 2.500 2.500 1.800 2.250 238,373 -0.25(-10.00%)
Jun 27, 2018 2.500 2.650 2.200 2.500 22,805 +0.05(+2.04%)
Jun 26, 2018 2.250 2.500 2.200 2.450 51,944 +0.20(+8.89%)
Jun 25, 2018 2.300 2.350 2.233 2.250 27,516 +0.00(+0.00%)
Jun 22, 2018 2.250 2.250 2.149 2.250 19,995 +0.00(+0.00%)
Jun 21, 2018 2.450 2.450 2.200 2.250 44,124 -0.15(-6.25%)
Jun 20, 2018 2.450 2.514 2.400 2.400 19,628 -0.10(-4.00%)
Jun 19, 2018 2.550 2.550 2.455 2.500 4,261 -0.05(-1.96%)
Jun 18, 2018 2.650 2.650 2.500 2.550 9,086 -0.10(-3.77%)
Jun 15, 2018 2.650 2.600 2.650 4,005 +0.05(+1.92%)
Jun 14, 2018 2.795 2.795 2.600 2.600 10,188 -0.15(-5.45%)
Jun 13, 2018 2.825 2.845 2.750 2.750 4,670 -0.10(-3.34%)
Jun 12, 2018 2.845 2.845 2.845 2.845 1,196 -0.05(-1.90%)
Jun 11, 2018 2.900 2.979 2.800 2.900 10,436 +0.00(+0.00%)
Jun 08, 2018 2.950 2.950 2.900 2.900 12,555 -0.05(-1.69%)
Jun 07, 2018 2.850 2.950 2.850 2.950 22,822 +0.15(+5.36%)
Jun 06, 2018 2.950 3.000 2.800 2.800 280,508 -0.30(-9.68%)
Jun 05, 2018 3.000 3.100 2.850 3.100 3,066 +0.30(+10.71%)
Jun 04, 2018 2.850 2.850 2.700 2.800 2,108 -0.05(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.