Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.630 -0.040 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.516 1.555 1.492 1.545 9,032 +0.06(+3.88%)
May 27, 2022 1.478 1.487 1.478 1.487 2,418 -0.03(-1.89%)
May 26, 2022 1.478 1.526 1.468 1.516 4,004 +0.04(+2.61%)
May 25, 2022 1.478 1.487 1.468 1.478 736 -0.01(-0.65%)
May 24, 2022 1.449 1.497 1.449 1.487 2,817 +0.00(+0.00%)
May 23, 2022 1.468 1.487 1.449 1.487 3,176 -0.02(-1.28%)
May 20, 2022 1.478 1.526 1.478 1.507 28,340 +0.02(+1.63%)
May 19, 2022 1.410 1.492 1.400 1.482 10,045 +0.07(+5.14%)
May 18, 2022 1.485 1.485 1.410 1.410 5,118 -0.02(-1.35%)
May 17, 2022 1.468 1.487 1.429 1.429 3,623 -0.04(-2.63%)
May 16, 2022 1.362 1.468 1.323 1.468 36,238 +0.12(+8.57%)
May 13, 2022 1.265 1.362 1.264 1.352 11,111 +0.11(+8.53%)
May 12, 2022 1.275 1.313 1.231 1.246 5,709 +0.03(+2.38%)
May 11, 2022 1.323 1.371 1.217 1.217 28,134 -0.11(-8.03%)
May 10, 2022 1.313 1.391 1.313 1.323 8,388 -0.07(-4.86%)
May 09, 2022 1.352 1.395 1.333 1.391 25,166 +0.03(+2.13%)
May 06, 2022 1.333 1.391 1.324 1.362 3,407 +0.00(+0.00%)
May 05, 2022 1.347 1.400 1.313 1.362 11,851 -0.03(-2.08%)
May 04, 2022 1.371 1.410 1.299 1.391 13,573 +0.06(+4.35%)
May 03, 2022 1.313 1.359 1.279 1.333 4,267 -0.04(-2.82%)
May 02, 2022 1.275 1.371 1.265 1.371 1,883 +0.10(+7.58%)
Apr 29, 2022 1.294 1.333 1.275 1.275 2,809 -0.01(-0.75%)
Apr 28, 2022 1.294 1.342 1.284 1.284 4,852 -0.02(-1.48%)
Apr 27, 2022 1.270 1.320 1.226 1.304 8,336 +0.03(+2.27%)
Apr 26, 2022 1.304 1.313 1.255 1.275 4,413 -0.06(-4.35%)
Apr 25, 2022 1.381 1.410 1.294 1.333 11,949 -0.10(-6.76%)
Apr 22, 2022 1.439 1.458 1.381 1.429 8,073 -0.04(-2.63%)
Apr 21, 2022 1.507 1.507 1.429 1.468 1,624 +0.03(+2.01%)
Apr 20, 2022 1.454 1.507 1.439 1.439 6,619 -0.02(-1.32%)
Apr 19, 2022 1.516 1.516 1.439 1.458 2,282 -0.05(-3.50%)
Apr 18, 2022 1.458 1.516 1.439 1.511 37,328 +0.00(+0.31%)
Apr 14, 2022 1.487 1.545 1.439 1.506 51,250 +0.05(+3.30%)
Apr 13, 2022 1.478 1.497 1.458 1.458 17,638 -0.04(-2.58%)
Apr 12, 2022 1.468 1.594 1.458 1.497 104,508 +0.02(+1.65%)
Apr 11, 2022 1.545 1.545 1.429 1.473 21,544 -0.09(-5.87%)
Apr 08, 2022 1.555 1.651 1.487 1.564 37,045 +0.03(+1.89%)
Apr 07, 2022 1.458 1.593 1.458 1.535 10,692 +0.08(+5.30%)
Apr 06, 2022 1.545 1.603 1.449 1.458 20,272 -0.09(-5.62%)
Apr 05, 2022 1.564 1.589 1.519 1.545 18,787 +0.00(+0.00%)
Apr 04, 2022 1.439 1.661 1.439 1.545 66,245 +0.17(+12.68%)
Apr 01, 2022 1.468 1.516 1.371 1.371 27,098 -0.10(-6.58%)
Mar 31, 2022 1.468 1.516 1.439 1.468 6,174 -0.05(-3.18%)
Mar 30, 2022 1.516 1.545 1.420 1.516 19,994 +0.02(+1.29%)
Mar 29, 2022 1.497 1.574 1.488 1.497 20,027 -0.03(-1.90%)
Mar 28, 2022 1.574 1.600 1.526 1.526 33,060 -0.06(-3.66%)
Mar 25, 2022 1.642 1.642 1.521 1.584 79,797 -0.07(-4.09%)
Mar 24, 2022 1.449 1.816 1.449 1.651 507,568 +0.13(+8.23%)
Mar 23, 2022 1.564 1.584 1.410 1.526 50,250 -0.05(-3.07%)
Mar 22, 2022 1.333 1.690 1.333 1.574 204,774 +0.24(+18.12%)
Mar 21, 2022 1.420 1.458 1.333 1.333 20,353 -0.10(-6.76%)
Mar 18, 2022 1.410 1.429 1.342 1.429 23,228 +0.00(+0.00%)
Mar 17, 2022 1.313 1.429 1.246 1.429 135,565 +0.12(+8.82%)
Mar 16, 2022 1.226 1.333 1.226 1.313 50,329 +0.14(+11.48%)
Mar 15, 2022 1.197 1.246 1.159 1.178 10,685 +0.00(+0.00%)
Mar 14, 2022 1.226 1.284 1.178 1.178 33,505 -0.05(-3.94%)
Mar 11, 2022 1.304 1.313 1.217 1.226 7,014 -0.04(-3.42%)
Mar 10, 2022 1.265 1.270 1.265 1.270 1,620 -0.04(-3.31%)
Mar 09, 2022 1.217 1.333 1.207 1.313 11,325 +0.09(+7.09%)
Mar 08, 2022 1.236 1.236 1.204 1.226 14,346 -0.02(-1.55%)
Mar 07, 2022 1.313 1.313 1.207 1.246 10,281 -0.07(-5.15%)
Mar 04, 2022 1.313 1.341 1.313 1.313 7,101 +0.00(+0.00%)
Mar 03, 2022 1.308 1.328 1.308 1.313 1,440 +0.01(+0.74%)
Mar 02, 2022 1.313 1.370 1.236 1.304 57,006 -0.08(-5.59%)
Mar 01, 2022 1.356 1.400 1.356 1.381 2,657 -0.03(-1.93%)
Feb 28, 2022 1.400 1.420 1.371 1.408 5,548 -0.01(-0.81%)
Feb 25, 2022 1.346 1.492 1.386 1.420 44,956 +0.07(+5.00%)
Feb 24, 2022 1.178 1.352 1.140 1.352 102,168 +0.10(+7.69%)
Feb 23, 2022 1.362 1.497 1.255 1.255 468,776 -0.02(-1.51%)
Feb 22, 2022 1.265 1.357 1.265 1.275 26,895 +0.01(+0.76%)
Feb 18, 2022 1.265 0 -0.30(-19.38%)
Feb 17, 2022 1.627 1.633 1.564 1.569 11,859 -0.08(-4.81%)
Feb 16, 2022 1.671 1.690 1.566 1.649 56,318 -0.00(-0.16%)
Feb 15, 2022 1.584 1.661 1.584 1.651 49,432 +0.06(+3.94%)
Feb 14, 2022 1.603 1.651 1.564 1.589 8,824 -0.07(-4.36%)
Feb 11, 2022 1.661 1.700 1.600 1.661 27,266 +0.00(+0.00%)
Feb 10, 2022 1.632 1.671 1.613 1.661 27,546 +0.03(+1.78%)
Feb 09, 2022 1.622 1.651 1.594 1.632 29,197 +0.00(+0.00%)
Feb 08, 2022 1.690 1.700 1.613 1.632 62,973 +0.02(+1.20%)
Feb 07, 2022 1.564 1.661 1.564 1.613 98,346 +0.02(+1.21%)
Feb 04, 2022 1.555 1.593 1.526 1.593 16,775 -0.03(-1.79%)
Feb 03, 2022 1.642 1.535 1.622 42,269 -0.03(-1.75%)
Feb 02, 2022 1.564 1.758 1.564 1.651 68,698 +0.08(+4.91%)
Feb 01, 2022 1.497 1.584 1.497 1.574 36,537 +0.07(+4.49%)
Jan 31, 2022 1.526 1.473 1.507 8,615 -0.02(-1.27%)
Jan 28, 2022 1.564 1.677 1.507 1.526 14,275 -0.06(-3.95%)
Jan 27, 2022 1.584 1.690 1.564 1.589 41,651 -0.00(-0.30%)
Jan 26, 2022 1.632 1.632 1.584 1.593 11,088 -0.04(-2.37%)
Jan 25, 2022 1.671 1.680 1.593 1.632 37,934 +0.03(+2.11%)
Jan 24, 2022 1.603 1.709 1.487 1.598 68,323 -0.72(-31.04%)
Jan 21, 2022 2.395 2.395 2.289 2.318 5,103 +0.01(+0.42%)
Jan 20, 2022 2.318 2.366 2.308 2.308 3,629 +0.07(+3.02%)
Jan 19, 2022 2.318 2.482 2.221 2.240 66,272 -0.08(-3.33%)
Jan 18, 2022 2.308 2.376 2.221 2.318 18,519 +0.02(+0.84%)
Jan 14, 2022 2.298 0 -0.18(-7.39%)
Jan 13, 2022 2.549 2.578 2.434 2.482 5,558 -0.11(-4.10%)
Jan 12, 2022 2.627 2.623 2.530 2.588 18,911 +0.00(+0.00%)
Jan 11, 2022 2.627 2.656 2.578 2.588 17,306 -0.02(-0.74%)
Jan 10, 2022 2.762 2.762 2.586 2.607 10,712 -0.10(-3.57%)
Jan 07, 2022 2.743 2.810 2.675 2.704 19,624 -0.02(-0.71%)
Jan 06, 2022 2.820 2.820 2.714 2.723 27,224 +0.09(+3.30%)
Jan 05, 2022 3.158 3.158 2.636 2.636 104,038 -0.52(-16.51%)
Jan 04, 2022 3.071 3.187 3.002 3.158 51,128 -0.02(-0.49%)
Jan 03, 2022 3.032 3.225 2.994 3.173 30,211 +0.09(+2.98%)
Dec 31, 2021 3.158 3.158 3.081 3.082 15,232 -0.03(-0.90%)
Dec 30, 2021 3.003 3.139 3.003 3.110 19,705 +0.10(+3.31%)
Dec 29, 2021 2.994 3.100 2.994 3.010 49,951 -0.04(-1.36%)
Dec 28, 2021 2.984 3.071 2.974 3.052 61,218 +0.09(+2.93%)
Dec 27, 2021 3.013 3.013 2.868 2.965 7,601 -0.04(-1.28%)
Dec 23, 2021 2.941 3.003 2.916 3.003 12,606 +0.10(+3.30%)
Dec 22, 2021 2.897 2.965 2.878 2.907 13,410 +0.01(+0.35%)
Dec 21, 2021 2.853 2.927 2.839 2.897 7,876 +0.05(+1.69%)
Dec 20, 2021 2.897 2.952 2.830 2.849 12,878 +0.02(+0.68%)
Dec 17, 2021 3.216 3.225 2.830 2.830 106,172 -0.43(-13.31%)
Dec 16, 2021 2.907 3.763 2.878 3.264 1,509,174 +0.43(+15.36%)
Dec 15, 2021 2.945 2.897 2.801 2.830 11,165 -0.10(-3.30%)
Dec 14, 2021 2.974 2.974 2.916 2.926 5,621 -0.07(-2.26%)
Dec 13, 2021 3.090 3.110 2.965 2.994 9,550 -0.14(-4.32%)
Dec 10, 2021 3.061 3.138 3.061 3.129 2,422 +0.04(+1.25%)
Dec 09, 2021 3.071 3.134 2.994 3.090 24,826 +0.04(+1.33%)
Dec 08, 2021 3.245 3.245 2.974 3.050 45,063 -0.19(-5.73%)
Dec 07, 2021 3.090 3.254 3.090 3.235 20,133 +0.14(+4.36%)
Dec 06, 2021 3.090 3.177 3.090 3.100 5,941 -0.02(-0.63%)
Dec 03, 2021 3.264 3.264 3.090 3.119 21,773 -0.14(-4.43%)
Dec 02, 2021 3.407 3.407 3.254 3.264 4,867 -0.05(-1.47%)
Dec 01, 2021 3.428 3.708 3.283 3.313 106,103 +0.02(+0.60%)
Nov 30, 2021 3.467 3.506 3.245 3.293 19,296 -0.21(-6.06%)
Nov 29, 2021 3.583 3.583 3.450 3.506 13,311 -0.03(-0.82%)
Nov 26, 2021 3.462 3.621 3.399 3.534 14,615 -0.09(-2.40%)
Nov 24, 2021 3.409 3.641 3.399 3.621 135,155 +0.17(+5.04%)
Nov 23, 2021 3.409 3.477 3.380 3.448 8,546 -0.06(-1.61%)
Nov 22, 2021 3.448 3.535 3.303 3.504 30,005 +0.07(+1.93%)
Nov 19, 2021 3.390 3.448 3.312 3.438 37,018 +0.08(+2.30%)
Nov 18, 2021 3.264 3.361 3.254 3.361 3,226 +0.00(+0.00%)
Nov 17, 2021 3.249 3.361 3.235 3.361 8,567 +0.05(+1.46%)
Nov 16, 2021 3.308 3.370 3.245 3.312 3,135 +0.03(+0.88%)
Nov 15, 2021 3.252 3.355 3.245 3.283 11,220 -0.02(-0.58%)
Nov 12, 2021 3.303 3.380 3.221 3.303 18,534 -0.03(-0.87%)
Nov 11, 2021 3.168 3.341 3.119 3.332 5,899 +0.01(+0.29%)
Nov 10, 2021 3.245 3.322 5,888 +0.05(+1.48%)
Nov 09, 2021 3.110 3.283 3.110 3.274 10,258 +0.11(+3.35%)
Nov 08, 2021 3.177 3.254 3.081 3.168 20,530 +0.05(+1.55%)
Nov 05, 2021 3.119 3.187 3.071 3.119 38,503 -0.05(-1.52%)
Nov 04, 2021 3.245 3.245 3.100 3.168 15,118 -0.03(-0.91%)
Nov 03, 2021 3.245 3.245 3.110 3.197 37,845 -0.02(-0.60%)
Nov 02, 2021 3.235 3.332 3.206 3.216 10,190 -0.06(-1.77%)
Nov 01, 2021 3.293 3.361 3.254 3.274 7,669 -0.04(-1.17%)
Oct 29, 2021 3.390 3.419 3.312 3.312 8,885 -0.13(-3.65%)
Oct 28, 2021 3.312 3.457 3.283 3.438 33,128 +0.14(+4.09%)
Oct 27, 2021 3.264 3.467 3.187 3.303 93,719 -0.01(-0.29%)
Oct 26, 2021 3.245 3.312 19,084 +0.13(+3.94%)
Oct 25, 2021 3.419 3.433 3.071 3.187 50,540 -0.26(-7.56%)
Oct 22, 2021 3.660 3.660 3.303 3.448 43,093 -0.27(-7.27%)
Oct 21, 2021 3.689 3.824 3.641 3.718 16,253 +0.03(+0.79%)
Oct 20, 2021 3.467 3.834 3.467 3.689 74,196 +0.13(+3.52%)
Oct 19, 2021 3.660 3.660 3.496 3.563 11,371 -0.08(-2.12%)
Oct 18, 2021 3.457 3.737 3.450 3.641 71,659 +0.15(+4.43%)
Oct 15, 2021 3.602 3.602 3.464 3.486 8,024 -0.07(-1.90%)
Oct 14, 2021 3.660 3.670 3.428 3.554 27,380 -0.05(-1.34%)
Oct 13, 2021 3.322 3.612 3.283 3.602 26,912 +0.23(+6.88%)
Oct 12, 2021 3.187 3.380 3.177 3.370 42,988 +0.19(+6.08%)
Oct 11, 2021 3.168 3.177 3.158 3.177 763 -0.05(-1.50%)
Oct 08, 2021 3.264 3.274 3.225 3.225 5,619 +0.01(+0.30%)
Oct 07, 2021 3.206 3.312 3.206 3.216 5,654 -0.05(-1.48%)
Oct 06, 2021 3.254 3.283 3.206 3.264 6,223 +0.05(+1.50%)
Oct 05, 2021 3.225 3.361 3.216 3.216 36,576 -0.06(-1.77%)
Oct 04, 2021 3.139 3.303 3.110 3.274 28,667 +0.14(+4.31%)
Oct 01, 2021 3.110 3.283 3.071 3.139 51,614 +0.07(+2.20%)
Sep 30, 2021 3.042 3.148 3.013 3.071 8,521 +0.02(+0.63%)
Sep 29, 2021 3.081 3.129 3.032 3.052 9,008 -0.08(-2.47%)
Sep 28, 2021 3.129 3.235 3.052 3.129 20,465 -0.05(-1.52%)
Sep 27, 2021 3.081 3.216 3.024 3.177 12,116 +0.01(+0.30%)
Sep 24, 2021 3.140 3.206 3.140 3.168 4,033 +0.05(+1.55%)
Sep 23, 2021 2.994 3.179 2.984 3.119 31,826 +0.12(+3.86%)
Sep 22, 2021 3.052 3.198 2.974 3.003 57,003 -0.13(-4.01%)
Sep 21, 2021 3.119 3.206 3.061 3.129 20,454 +0.00(+0.00%)
Sep 20, 2021 3.312 3.312 2.945 3.129 65,234 -0.27(-7.95%)
Sep 17, 2021 3.486 3.486 3.399 3.399 31,061 -0.10(-2.76%)
Sep 16, 2021 3.390 3.506 3.332 3.496 65,679 +0.06(+1.69%)
Sep 15, 2021 3.322 3.496 3.283 3.438 91,447 +0.13(+3.79%)
Sep 14, 2021 3.361 3.428 3.303 3.312 16,786 -0.12(-3.38%)
Sep 13, 2021 3.457 3.525 3.356 3.428 71,263 -0.02(-0.56%)
Sep 10, 2021 3.477 3.477 3.370 3.448 10,160 -0.03(-0.83%)
Sep 09, 2021 3.341 3.477 3.322 3.477 22,821 +0.19(+5.88%)
Sep 08, 2021 3.409 3.409 3.283 3.283 15,120 -0.12(-3.41%)
Sep 07, 2021 3.583 3.583 3.399 3.399 9,693 -0.18(-5.12%)
Sep 03, 2021 3.651 3.651 3.510 3.583 21,493 -0.13(-3.51%)
Sep 02, 2021 3.596 3.766 3.583 3.713 24,061 +0.09(+2.53%)
Sep 01, 2021 3.699 3.699 3.602 3.621 9,550 -0.09(-2.34%)
Aug 31, 2021 3.708 3.708 3.554 3.708 28,926 +0.03(+0.79%)
Aug 30, 2021 3.390 3.699 3.391 3.679 47,305 +0.26(+7.63%)
Aug 27, 2021 3.303 3.520 3.277 3.419 89,720 +0.09(+2.61%)
Aug 26, 2021 3.361 3.496 3.293 3.332 45,169 -0.05(-1.43%)
Aug 25, 2021 3.457 3.486 3.370 3.380 23,309 -0.07(-1.96%)
Aug 24, 2021 3.380 3.496 3.246 3.448 63,226 +0.12(+3.48%)
Aug 23, 2021 3.322 3.399 3.293 3.332 32,203 +0.00(+0.00%)
Aug 20, 2021 3.197 3.370 3.172 3.332 47,586 +0.05(+1.47%)
Aug 19, 2021 3.573 3.573 3.177 3.283 113,614 -0.26(-7.36%)
Aug 18, 2021 3.544 3.654 3.506 3.544 28,241 +0.05(+1.38%)
Aug 17, 2021 3.622 3.683 3.438 3.496 81,143 -0.14(-3.98%)
Aug 16, 2021 3.785 3.785 3.592 3.641 57,175 -0.11(-2.84%)
Aug 13, 2021 3.660 3.882 3.633 3.747 124,499 +0.14(+4.02%)
Aug 12, 2021 3.670 3.699 3.602 3.602 22,618 -0.10(-2.61%)
Aug 11, 2021 3.692 3.766 3.621 3.699 48,104 -0.11(-2.79%)
Aug 10, 2021 3.873 3.873 3.699 3.805 29,776 -0.06(-1.50%)
Aug 09, 2021 3.766 3.930 3.718 3.863 126,374 +0.13(+3.48%)
Aug 06, 2021 3.757 3.757 3.583 3.733 98,102 +0.01(+0.14%)
Aug 05, 2021 3.563 3.795 3.525 3.728 189,449 +0.14(+4.04%)
Aug 04, 2021 3.583 3.583 3.467 3.583 21,210 +0.02(+0.54%)
Aug 03, 2021 3.544 3.627 3.524 3.563 20,654 +0.06(+1.65%)
Aug 02, 2021 3.708 3.708 3.496 3.506 26,468 -0.15(-4.22%)
Jul 30, 2021 3.718 3.757 3.573 3.660 14,502 -0.02(-0.66%)
Jul 29, 2021 3.535 3.786 3.486 3.684 94,256 +0.11(+3.11%)
Jul 28, 2021 3.457 3.641 3.428 3.573 107,018 +0.18(+5.41%)
Jul 27, 2021 3.563 3.563 3.332 3.390 68,574 -0.17(-4.88%)
Jul 26, 2021 3.612 3.728 3.496 3.563 48,610 -0.08(-2.12%)
Jul 23, 2021 3.747 3.757 3.641 3.641 35,237 -0.16(-4.31%)
Jul 22, 2021 3.863 3.988 3.679 3.805 103,095 +0.03(+0.77%)
Jul 21, 2021 3.573 3.815 3.554 3.776 96,975 +0.21(+5.96%)
Jul 20, 2021 3.486 3.728 3.486 3.563 75,426 +0.08(+2.22%)
Jul 19, 2021 3.718 3.824 3.390 3.486 212,188 -0.33(-8.61%)
Jul 16, 2021 3.998 3.998 3.757 3.815 101,432 -0.11(-2.71%)
Jul 15, 2021 4.008 4.191 3.795 3.921 200,815 -0.18(-4.47%)
Jul 14, 2021 4.037 4.597 3.718 4.104 746,553 -0.08(-1.85%)
Jul 13, 2021 4.433 4.635 3.911 4.182 674,969 -0.63(-13.05%)
Jul 12, 2021 3.757 5.514 3.641 4.809 4,204,447 +0.92(+23.57%)
Jul 09, 2021 3.612 4.732 3.448 3.892 4,116,991 +0.18(+4.95%)
Jul 08, 2021 3.254 3.844 3.177 3.708 706,639 +0.36(+10.66%)
Jul 07, 2021 3.370 3.433 3.245 3.351 73,623 -0.05(-1.42%)
Jul 06, 2021 3.312 3.496 3.288 3.399 134,577 +0.14(+4.45%)
Jul 02, 2021 3.283 3.283 3.216 3.254 13,057 -0.02(-0.59%)
Jul 01, 2021 3.303 3.370 3.274 3.274 24,724 -0.06(-1.74%)
Jun 30, 2021 3.312 3.399 3.293 3.332 45,181 -0.03(-0.86%)
Jun 29, 2021 3.399 3.467 3.332 3.361 27,287 -0.08(-2.25%)
Jun 28, 2021 3.554 3.554 3.380 3.438 70,393 -0.11(-3.00%)
Jun 25, 2021 3.563 3.573 3.380 3.544 222,099 +0.11(+3.09%)
Jun 24, 2021 3.374 3.465 3.310 3.438 136,863 +0.10(+3.01%)
Jun 23, 2021 3.255 3.356 3.219 3.337 119,530 +0.07(+2.24%)
Jun 22, 2021 3.200 3.292 3.091 3.264 81,029 +0.08(+2.59%)
Jun 21, 2021 3.110 3.246 3.081 3.182 121,950 +0.17(+5.78%)
Jun 18, 2021 3.081 3.118 2.928 3.008 286,956 +0.03(+0.92%)
Jun 17, 2021 2.926 3.072 2.926 2.981 36,263 +0.06(+2.19%)
Jun 16, 2021 3.063 3.130 2.917 2.917 40,681 -0.09(-3.04%)
Jun 15, 2021 3.356 3.369 2.999 3.008 119,279 -0.38(-11.32%)
Jun 14, 2021 3.292 3.429 3.136 3.392 153,594 +0.11(+3.37%)
Jun 11, 2021 3.251 3.319 3.200 3.282 35,860 +0.04(+1.10%)
Jun 10, 2021 3.228 3.356 3.228 3.246 68,536 -0.02(-0.56%)
Jun 09, 2021 3.173 3.429 3.144 3.264 325,960 +0.16(+5.00%)
Jun 08, 2021 3.127 3.237 3.063 3.109 83,923 -0.02(-0.58%)
Jun 07, 2021 3.008 3.218 2.989 3.127 114,439 +0.13(+4.27%)
Jun 04, 2021 2.972 3.063 2.944 2.999 99,939 +0.02(+0.61%)
Jun 03, 2021 3.063 3.127 2.953 2.981 202,043 -0.20(-6.32%)
Jun 02, 2021 3.136 3.337 3.136 3.182 344,443 +0.05(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.