Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.415 3.548 3.415 3.459 40,724 +0.04(+1.30%)
May 30, 2017 3.592 3.592 3.415 3.415 92,360 -0.22(-6.10%)
May 26, 2017 3.592 3.637 3.548 3.637 38,783 +0.00(+0.00%)
May 25, 2017 3.637 3.681 3.548 3.637 40,052 +0.00(+0.00%)
May 24, 2017 3.504 3.681 3.499 3.637 101,849 +0.22(+6.49%)
May 23, 2017 3.371 3.548 3.343 3.415 74,074 +0.00(+0.00%)
May 22, 2017 3.371 3.548 3.371 3.415 174,087 +0.09(+2.67%)
May 19, 2017 3.548 3.592 3.326 3.326 367,912 -0.27(-7.41%)
May 18, 2017 3.725 3.770 3.326 3.592 213,855 -0.18(-4.71%)
May 17, 2017 3.770 3.858 3.681 3.770 38,853 +0.00(+0.00%)
May 16, 2017 3.897 3.987 3.770 3.770 64,779 -0.18(-4.49%)
May 15, 2017 3.903 4.036 3.858 3.947 90,651 +0.09(+2.30%)
May 12, 2017 3.903 3.943 3.858 3.858 40,416 -0.04(-1.14%)
May 11, 2017 3.903 3.991 3.836 3.903 85,431 +0.00(+0.00%)
May 10, 2017 3.683 3.990 3.683 3.903 128,413 +0.22(+5.95%)
May 09, 2017 3.859 3.990 3.683 3.683 234,223 -0.18(-4.55%)
May 08, 2017 4.078 4.078 3.859 3.859 125,156 -0.22(-5.38%)
May 05, 2017 4.034 4.078 4.034 4.078 34,722 +0.04(+1.09%)
May 04, 2017 4.122 4.122 3.947 4.034 91,883 -0.09(-2.13%)
May 03, 2017 4.034 4.166 4.034 4.122 112,915 +0.09(+2.17%)
May 02, 2017 4.034 4.122 4.034 4.034 90,418 -0.09(-2.13%)
May 01, 2017 4.078 4.122 4.034 4.122 150,478 +0.00(+0.00%)
Apr 28, 2017 4.297 4.297 3.859 4.122 509,350 -0.39(-8.74%)
Apr 27, 2017 4.517 4.560 4.473 4.517 86,997 -0.04(-0.96%)
Apr 26, 2017 4.429 4.692 4.429 4.560 81,037 +0.14(+3.07%)
Apr 25, 2017 4.429 4.473 4.385 4.425 53,011 -0.00(-0.10%)
Apr 24, 2017 4.429 4.451 4.385 4.429 42,173 +0.00(+0.00%)
Apr 21, 2017 4.429 4.560 4.385 4.429 52,111 +0.00(+0.00%)
Apr 20, 2017 4.560 4.604 4.429 4.429 42,872 -0.09(-1.94%)
Apr 19, 2017 4.517 4.604 4.517 4.517 28,737 +0.00(+0.00%)
Apr 18, 2017 4.517 4.604 4.473 4.517 29,203 +0.00(+0.00%)
Apr 17, 2017 4.429 4.644 4.429 4.517 109,833 +0.00(+0.00%)
Apr 13, 2017 4.473 4.517 4.429 4.517 18,696 +0.04(+0.98%)
Apr 12, 2017 4.473 4.517 4.341 4.473 52,092 -0.04(-0.97%)
Apr 11, 2017 4.473 4.560 4.473 4.517 27,252 +0.00(+0.00%)
Apr 10, 2017 4.429 4.517 4.385 4.517 47,804 +0.13(+3.00%)
Apr 07, 2017 4.429 4.429 4.297 4.385 42,404 -0.02(-0.50%)
Apr 06, 2017 4.392 4.473 4.297 4.407 37,320 +0.02(+0.50%)
Apr 05, 2017 4.297 4.473 4.254 4.385 75,465 +0.04(+1.01%)
Apr 04, 2017 4.655 4.692 4.297 4.341 126,107 -0.31(-6.60%)
Apr 03, 2017 4.648 4.780 4.648 4.648 72,108 +0.00(+0.00%)
Mar 31, 2017 4.736 4.780 4.626 4.648 106,710 -0.09(-1.85%)
Mar 30, 2017 4.736 4.824 4.736 4.736 21,738 +0.00(+0.00%)
Mar 29, 2017 4.824 4.824 4.736 4.736 6,869 -0.04(-0.92%)
Mar 28, 2017 4.824 4.824 4.780 4.780 47,242 +0.00(+0.00%)
Mar 27, 2017 4.824 4.911 4.736 4.780 57,467 -0.09(-1.80%)
Mar 24, 2017 4.911 4.911 4.780 4.867 54,319 +0.00(+0.00%)
Mar 23, 2017 4.824 4.867 4.780 4.867 63,298 +0.04(+0.91%)
Mar 22, 2017 4.824 4.867 4.808 4.824 49,645 +0.00(+0.00%)
Mar 21, 2017 4.867 4.911 4.780 4.824 59,770 +0.00(+0.00%)
Mar 20, 2017 4.824 4.911 4.780 4.824 87,540 -0.04(-0.90%)
Mar 17, 2017 4.736 4.867 4.736 4.867 66,880 +0.13(+2.78%)
Mar 16, 2017 4.736 4.780 4.648 4.736 70,298 +0.04(+0.93%)
Mar 15, 2017 4.780 4.780 4.648 4.692 119,837 +0.00(+0.00%)
Mar 14, 2017 4.736 4.736 4.648 4.692 81,483 +0.00(+0.00%)
Mar 13, 2017 4.648 4.692 4.646 4.692 61,517 +0.09(+1.90%)
Mar 10, 2017 4.692 4.692 4.604 4.604 28,352 +0.00(+0.00%)
Mar 09, 2017 4.648 4.736 4.604 4.604 51,552 -0.09(-1.87%)
Mar 08, 2017 4.736 4.743 4.648 4.692 51,814 -0.04(-0.93%)
Mar 07, 2017 4.824 4.867 4.692 4.736 38,699 -0.04(-0.92%)
Mar 06, 2017 4.824 4.985 4.604 4.780 223,901 +0.00(+0.00%)
Mar 03, 2017 4.473 4.780 4.254 4.780 161,484 +0.26(+5.83%)
Mar 02, 2017 4.560 4.692 4.473 4.517 74,381 -0.04(-0.96%)
Mar 01, 2017 4.604 4.648 4.560 4.560 46,449 -0.04(-0.95%)
Feb 28, 2017 4.780 4.780 4.604 4.604 53,423 -0.13(-2.78%)
Feb 27, 2017 4.692 4.736 4.604 4.736 262,988 +0.13(+2.86%)
Feb 24, 2017 4.385 4.604 4.297 4.604 197,066 +0.42(+9.95%)
Feb 23, 2017 4.166 4.254 4.166 4.188 24,919 -0.02(-0.52%)
Feb 22, 2017 4.166 4.210 4.166 4.210 39,636 +0.00(+0.00%)
Feb 21, 2017 4.341 4.341 4.122 4.210 102,444 -0.13(-3.03%)
Feb 17, 2017 4.341 4.341 4.341 0 +0.04(+1.02%)
Feb 16, 2017 4.341 4.385 4.297 4.297 7,387 -0.04(-1.01%)
Feb 15, 2017 4.297 4.455 4.254 4.341 19,127 +0.04(+1.02%)
Feb 14, 2017 4.166 4.517 4.122 4.297 127,956 +0.09(+2.08%)
Feb 13, 2017 4.297 4.297 4.126 4.210 21,554 -0.09(-2.04%)
Feb 10, 2017 4.167 4.341 4.037 4.297 117,725 +0.13(+3.13%)
Feb 09, 2017 3.994 4.211 3.950 4.167 43,068 +0.17(+4.35%)
Feb 08, 2017 4.037 4.080 3.994 3.994 75,663 -0.04(-1.08%)
Feb 07, 2017 4.211 4.211 4.037 4.037 42,737 -0.13(-3.12%)
Feb 06, 2017 4.167 4.250 4.080 4.167 64,860 +0.00(+0.00%)
Feb 03, 2017 4.254 4.293 4.167 4.167 26,481 -0.04(-1.03%)
Feb 02, 2017 4.297 4.384 4.167 4.211 82,771 -0.09(-2.02%)
Feb 01, 2017 4.384 4.384 4.254 4.297 23,060 -0.09(-1.98%)
Jan 31, 2017 4.254 4.384 4.254 4.384 40,975 +0.13(+3.06%)
Jan 30, 2017 4.297 4.341 4.254 4.254 39,977 -0.04(-1.01%)
Jan 27, 2017 4.297 4.341 4.254 4.297 25,170 -0.04(-1.00%)
Jan 26, 2017 4.297 4.384 4.265 4.341 15,866 +0.00(+0.00%)
Jan 25, 2017 4.428 4.483 4.254 4.341 21,118 -0.09(-1.96%)
Jan 24, 2017 4.297 4.428 4.254 4.428 29,118 +0.13(+3.03%)
Jan 23, 2017 4.428 4.442 4.297 4.297 28,309 -0.09(-1.98%)
Jan 20, 2017 4.297 4.428 4.254 4.384 21,594 +0.04(+1.00%)
Jan 19, 2017 4.341 4.341 4.254 4.341 9,872 +0.04(+1.01%)
Jan 18, 2017 4.384 4.462 4.254 4.297 59,970 -0.13(-2.94%)
Jan 17, 2017 4.428 4.514 4.402 4.428 37,699 -0.04(-0.97%)
Jan 13, 2017 4.471 4.471 4.471 0 -0.13(-2.83%)
Jan 12, 2017 4.688 4.711 4.601 4.601 37,760 -0.09(-1.85%)
Jan 11, 2017 4.818 4.818 4.644 4.688 46,109 -0.09(-1.82%)
Jan 10, 2017 4.601 4.779 4.601 4.775 137,676 +0.17(+3.77%)
Jan 09, 2017 4.601 4.688 4.601 4.601 30,303 +0.00(+0.00%)
Jan 06, 2017 4.731 4.731 4.558 4.601 70,191 -0.09(-1.85%)
Jan 05, 2017 4.514 4.775 4.514 4.688 114,907 +0.17(+3.85%)
Jan 04, 2017 4.471 4.545 4.428 4.514 96,651 +0.09(+1.96%)
Jan 03, 2017 4.428 4.471 4.254 4.428 92,474 +0.09(+2.00%)
Dec 30, 2016 4.341 4.341 4.341 0 +0.13(+3.09%)
Dec 29, 2016 4.211 4.341 4.037 4.211 85,189 -0.13(-3.00%)
Dec 28, 2016 4.211 4.341 4.211 4.341 49,878 +0.09(+2.04%)
Dec 27, 2016 4.254 4.254 4.167 4.254 55,833 +0.00(+0.00%)
Dec 23, 2016 4.254 4.254 4.254 0 +0.17(+4.26%)
Dec 22, 2016 3.950 4.124 3.907 4.080 60,726 +0.17(+4.44%)
Dec 21, 2016 3.994 3.994 3.863 3.907 34,045 -0.04(-1.10%)
Dec 20, 2016 3.863 3.950 3.776 3.950 27,057 +0.04(+1.11%)
Dec 19, 2016 3.776 3.907 3.776 3.907 30,739 +0.09(+2.27%)
Dec 16, 2016 3.863 3.950 3.776 3.820 175,514 +0.00(+0.00%)
Dec 15, 2016 3.859 3.863 3.733 3.820 36,223 +0.04(+1.15%)
Dec 14, 2016 3.820 3.863 3.733 3.776 39,082 -0.09(-2.25%)
Dec 13, 2016 3.820 3.907 3.776 3.863 128,966 +0.04(+1.14%)
Dec 12, 2016 3.950 3.950 3.776 3.820 61,213 -0.13(-3.30%)
Dec 09, 2016 3.733 3.950 3.733 3.950 50,405 +0.17(+4.60%)
Dec 08, 2016 3.776 3.863 3.733 3.776 124,353 -0.04(-1.14%)
Dec 07, 2016 3.950 3.994 3.733 3.820 180,590 -0.17(-4.35%)
Dec 06, 2016 4.037 4.037 3.950 3.994 37,739 +0.00(+0.00%)
Dec 05, 2016 3.994 3.994 3.863 3.994 64,568 +0.00(+0.00%)
Dec 02, 2016 3.994 3.994 3.863 3.994 21,087 +0.00(+0.00%)
Dec 01, 2016 3.994 4.080 3.994 3.994 41,430 -0.04(-1.08%)
Nov 30, 2016 3.994 4.124 3.994 4.037 152,860 +0.00(+0.00%)
Nov 29, 2016 3.994 4.037 3.907 4.037 86,212 +0.04(+1.09%)
Nov 28, 2016 3.950 4.037 3.907 3.994 28,885 -0.04(-1.08%)
Nov 25, 2016 4.037 4.037 3.994 4.037 7,130 +0.00(+0.00%)
Nov 23, 2016 4.037 4.037 4.037 0 +0.00(+0.00%)
Nov 22, 2016 4.037 4.037 3.994 4.037 32,700 +0.00(+0.00%)
Nov 21, 2016 4.037 4.124 4.037 4.037 41,156 +0.00(+0.00%)
Nov 18, 2016 4.037 4.113 3.994 4.037 69,278 -0.04(-1.06%)
Nov 17, 2016 3.950 4.124 3.907 4.080 44,995 +0.13(+3.30%)
Nov 16, 2016 4.124 4.124 3.907 3.950 89,799 -0.22(-5.21%)
Nov 15, 2016 4.080 4.254 4.080 4.167 91,330 +0.04(+1.05%)
Nov 14, 2016 4.038 4.210 4.038 4.124 234,683 +0.09(+2.13%)
Nov 11, 2016 3.952 4.038 3.866 4.038 36,711 +0.04(+1.08%)
Nov 10, 2016 3.952 4.076 3.866 3.995 104,421 +0.04(+1.09%)
Nov 09, 2016 4.081 4.081 3.952 3.952 94,083 -0.09(-2.13%)
Nov 08, 2016 3.909 4.124 3.823 4.038 113,024 +0.17(+4.44%)
Nov 07, 2016 3.608 3.930 3.608 3.866 96,246 +0.26(+7.14%)
Nov 04, 2016 3.651 3.694 3.608 3.608 91,216 -0.09(-2.33%)
Nov 03, 2016 3.694 3.823 3.608 3.694 51,912 -0.04(-1.15%)
Nov 02, 2016 3.694 3.808 3.651 3.737 21,027 +0.00(+0.00%)
Nov 01, 2016 3.780 3.866 3.623 3.737 36,216 -0.04(-1.14%)
Oct 31, 2016 3.737 3.952 3.565 3.780 107,971 -0.09(-2.22%)
Oct 28, 2016 3.866 4.124 3.608 3.866 302,480 -0.34(-8.16%)
Oct 27, 2016 4.339 4.339 4.124 4.210 52,033 -0.09(-2.00%)
Oct 26, 2016 4.253 4.296 4.210 4.296 30,801 +0.00(+0.00%)
Oct 25, 2016 4.210 4.296 4.167 4.296 32,289 +0.09(+2.04%)
Oct 24, 2016 4.296 4.339 4.167 4.210 132,288 -0.09(-2.00%)
Oct 21, 2016 4.253 4.339 4.253 4.296 27,409 +0.00(+0.00%)
Oct 20, 2016 4.339 4.339 4.253 4.296 31,729 -0.09(-1.96%)
Oct 19, 2016 4.339 4.381 4.339 4.381 30,893 +0.00(+0.00%)
Oct 18, 2016 4.339 4.381 4.210 4.381 32,861 +0.13(+3.03%)
Oct 17, 2016 4.210 4.253 4.210 4.253 33,241 +0.01(+0.20%)
Oct 14, 2016 4.227 4.304 4.227 4.244 29,508 +0.01(+0.20%)
Oct 13, 2016 4.339 4.352 4.167 4.235 104,017 -0.12(-2.76%)
Oct 12, 2016 4.313 4.399 4.236 4.356 12,695 +0.05(+1.20%)
Oct 11, 2016 4.313 4.450 4.253 4.304 23,482 +0.02(+0.40%)
Oct 10, 2016 4.416 4.416 4.270 4.287 21,721 -0.11(-2.54%)
Oct 07, 2016 4.201 4.416 4.201 4.399 86,045 +0.19(+4.49%)
Oct 06, 2016 4.364 4.416 4.167 4.210 67,731 -0.15(-3.54%)
Oct 05, 2016 4.433 4.450 4.321 4.364 44,069 -0.03(-0.59%)
Oct 04, 2016 4.364 4.433 4.356 4.390 59,296 +0.00(+0.00%)
Oct 03, 2016 4.347 4.424 4.347 4.390 44,630 +0.01(+0.20%)
Sep 30, 2016 4.381 4.424 4.381 4.381 29,099 +0.02(+0.39%)
Sep 29, 2016 4.356 4.390 4.330 4.364 43,147 +0.02(+0.40%)
Sep 28, 2016 4.227 4.356 4.223 4.347 77,178 +0.07(+1.61%)
Sep 27, 2016 4.244 4.278 4.192 4.278 19,606 -0.02(-0.40%)
Sep 26, 2016 4.227 4.296 4.175 4.296 22,250 +0.01(+0.20%)
Sep 23, 2016 4.227 4.287 4.167 4.287 36,797 +0.07(+1.63%)
Sep 22, 2016 4.210 4.287 4.158 4.218 59,999 +0.00(+0.00%)
Sep 21, 2016 4.304 4.304 4.218 4.218 55,111 -0.06(-1.41%)
Sep 20, 2016 4.493 4.493 4.231 4.278 42,131 -0.02(-0.40%)
Sep 19, 2016 4.278 4.373 4.278 4.296 32,062 +0.00(+0.00%)
Sep 16, 2016 4.287 4.347 4.253 4.296 35,004 +0.00(+0.00%)
Sep 15, 2016 4.270 4.313 4.218 4.296 27,726 +0.06(+1.42%)
Sep 14, 2016 4.304 4.321 4.227 4.235 56,565 -0.04(-1.00%)
Sep 13, 2016 4.330 4.407 4.261 4.278 55,478 -0.04(-0.99%)
Sep 12, 2016 4.313 4.399 4.287 4.321 48,657 +0.00(+0.00%)
Sep 09, 2016 4.485 4.485 4.296 4.321 80,077 -0.11(-2.52%)
Sep 08, 2016 4.476 4.476 4.424 4.433 25,513 -0.04(-0.96%)
Sep 07, 2016 4.485 4.523 4.424 4.476 36,899 +0.03(+0.58%)
Sep 06, 2016 4.553 4.579 4.424 4.450 41,166 -0.07(-1.52%)
Sep 02, 2016 4.450 4.519 4.519 4.519 85,204 +0.10(+2.33%)
Sep 01, 2016 4.381 4.416 4.339 4.416 27,666 +0.07(+1.58%)
Aug 31, 2016 4.399 4.407 4.313 4.347 69,674 -0.03(-0.59%)
Aug 30, 2016 4.416 4.449 4.347 4.373 70,882 -0.08(-1.74%)
Aug 29, 2016 4.459 4.570 4.407 4.450 46,522 +0.00(+0.00%)
Aug 26, 2016 4.493 4.530 4.433 4.450 32,909 +0.00(+0.00%)
Aug 25, 2016 4.493 4.562 4.450 4.450 62,828 -0.04(-0.96%)
Aug 24, 2016 4.553 4.579 4.485 4.493 75,730 -0.04(-0.95%)
Aug 23, 2016 4.364 4.562 4.313 4.536 116,729 +0.21(+4.97%)
Aug 22, 2016 4.304 4.393 4.274 4.321 119,664 +0.03(+0.80%)
Aug 19, 2016 4.278 4.321 4.261 4.287 83,548 +0.00(+0.00%)
Aug 18, 2016 4.287 4.347 4.278 4.287 92,896 +0.01(+0.20%)
Aug 17, 2016 4.351 4.354 4.278 4.278 93,860 -0.04(-0.99%)
Aug 16, 2016 4.339 4.356 4.313 4.321 48,915 +0.02(+0.40%)
Aug 15, 2016 4.296 4.321 4.296 4.304 81,680 +0.02(+0.40%)
Aug 12, 2016 4.236 4.321 4.236 4.287 174,624 +0.05(+1.20%)
Aug 11, 2016 4.347 4.364 4.168 4.236 240,970 -0.11(-2.54%)
Aug 10, 2016 4.355 4.372 4.330 4.347 87,528 +0.00(+0.00%)
Aug 09, 2016 4.398 4.471 4.338 4.347 112,859 -0.02(-0.39%)
Aug 08, 2016 4.466 4.508 4.338 4.364 122,867 -0.14(-3.02%)
Aug 05, 2016 4.568 4.593 4.483 4.500 80,638 -0.03(-0.56%)
Aug 04, 2016 4.678 4.678 4.517 4.525 31,921 -0.09(-2.03%)
Aug 03, 2016 4.636 4.686 4.559 4.619 65,462 -0.02(-0.37%)
Aug 02, 2016 4.814 4.891 4.602 4.636 111,401 -0.17(-3.54%)
Aug 01, 2016 4.984 5.018 4.806 4.806 93,821 -0.18(-3.58%)
Jul 29, 2016 4.840 5.018 4.840 4.984 78,786 +0.14(+2.99%)
Jul 28, 2016 5.138 5.231 4.840 4.840 145,541 -0.27(-5.32%)
Jul 27, 2016 5.087 5.137 5.061 5.112 60,596 +0.05(+1.01%)
Jul 26, 2016 5.061 5.104 5.018 5.061 72,857 +0.00(+0.00%)
Jul 25, 2016 5.061 5.095 5.018 5.061 100,170 +0.02(+0.34%)
Jul 22, 2016 4.933 5.061 4.815 5.044 69,870 +0.11(+2.24%)
Jul 21, 2016 4.925 4.933 4.848 4.933 33,660 +0.01(+0.17%)
Jul 20, 2016 4.831 4.933 4.814 4.925 73,407 +0.09(+1.76%)
Jul 19, 2016 4.823 4.899 4.772 4.840 67,079 +0.04(+0.89%)
Jul 18, 2016 4.797 4.848 4.695 4.797 26,973 +0.00(+0.00%)
Jul 15, 2016 4.780 4.857 4.763 4.797 29,724 +0.02(+0.36%)
Jul 14, 2016 4.814 4.814 4.738 4.780 29,685 +0.02(+0.36%)
Jul 13, 2016 4.806 4.857 4.729 4.763 55,361 -0.01(-0.18%)
Jul 12, 2016 4.687 4.814 4.610 4.772 120,223 +0.09(+1.81%)
Jul 11, 2016 4.687 4.729 4.627 4.687 59,245 +0.05(+1.10%)
Jul 08, 2016 4.551 4.636 4.474 4.636 46,624 +0.16(+3.61%)
Jul 07, 2016 4.508 4.550 4.466 4.474 15,029 -0.09(-1.87%)
Jul 05, 2016 4.491 4.559 4.491 4.559 36,536 +0.07(+1.52%)
Jul 01, 2016 4.398 4.491 4.491 4.491 47,731 +0.11(+2.52%)
Jun 30, 2016 4.406 4.576 4.347 4.381 121,010 -0.03(-0.58%)
Jun 29, 2016 4.347 4.474 4.347 4.406 35,409 +0.03(+0.78%)
Jun 28, 2016 4.372 4.423 4.347 4.372 31,808 +0.03(+0.59%)
Jun 27, 2016 4.423 4.423 4.330 4.347 58,149 -0.07(-1.54%)
Jun 24, 2016 4.295 4.474 4.295 4.415 38,903 -0.03(-0.57%)
Jun 23, 2016 4.432 4.602 4.432 4.440 22,379 +0.04(+0.97%)
Jun 22, 2016 4.534 4.559 4.372 4.398 22,111 -0.10(-2.27%)
Jun 21, 2016 4.415 4.525 4.389 4.500 9,225 +0.07(+1.54%)
Jun 20, 2016 4.398 4.483 4.398 4.432 55,668 +0.05(+1.17%)
Jun 17, 2016 4.381 4.491 4.338 4.381 68,618 +0.01(+0.19%)
Jun 16, 2016 4.372 4.406 4.330 4.372 22,724 -0.02(-0.39%)
Jun 15, 2016 4.381 4.431 4.270 4.389 64,129 +0.00(+0.00%)
Jun 14, 2016 4.678 4.678 4.295 4.389 146,537 -0.29(-6.18%)
Jun 13, 2016 4.670 4.678 4.610 4.678 37,030 +0.01(+0.18%)
Jun 10, 2016 4.661 4.678 4.593 4.670 39,359 +0.02(+0.37%)
Jun 09, 2016 4.593 4.678 4.508 4.653 77,072 -0.01(-0.18%)
Jun 08, 2016 4.398 4.661 4.381 4.661 118,374 +0.28(+6.41%)
Jun 07, 2016 4.210 4.381 4.176 4.381 86,265 +0.14(+3.41%)
Jun 06, 2016 4.261 4.304 4.185 4.236 117,460 -0.02(-0.40%)
Jun 03, 2016 4.253 4.330 4.244 4.253 77,914 +0.00(+0.00%)
Jun 02, 2016 4.261 4.419 4.253 4.253 79,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.