Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foremost Lithium Resource & Technology Ltd. - Common stock
(NQ:
FMST
)
2.430
+0.140 (+6.11%)
Streaming Delayed Price
Updated: 3:14 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.360
2.440
2.250
2.300
4,667
-0.14(-5.74%)
May 30, 2024
2.510
2.550
2.290
2.440
53,692
-0.01(-0.41%)
May 29, 2024
2.490
2.580
2.420
2.450
3,952
-0.01(-0.41%)
May 28, 2024
2.670
2.670
2.440
2.460
17,622
-0.12(-4.65%)
May 24, 2024
2.530
2.690
2.520
2.580
12,153
-0.19(-6.86%)
May 23, 2024
2.620
2.917
2.545
2.770
65,570
+0.16(+6.13%)
May 22, 2024
2.660
2.750
2.590
2.610
26,812
-0.17(-6.12%)
May 21, 2024
2.770
2.844
2.680
2.780
9,482
+0.06(+2.21%)
May 20, 2024
2.960
3.000
2.710
2.720
25,349
-0.18(-6.21%)
May 17, 2024
2.860
2.990
2.700
2.900
36,923
-0.02(-0.68%)
May 16, 2024
2.450
3.010
2.450
2.920
159,977
+0.52(+21.67%)
May 15, 2024
2.520
2.549
2.360
2.400
14,604
-0.12(-4.76%)
May 14, 2024
2.440
2.520
2.440
2.520
2,710
+0.07(+2.86%)
May 13, 2024
2.520
2.520
2.425
2.450
2,734
-0.06(-2.39%)
May 10, 2024
2.520
2.600
2.430
2.510
8,259
-0.09(-3.46%)
May 09, 2024
2.610
2.610
2.500
2.600
1,744
+0.01(+0.39%)
May 08, 2024
2.380
2.600
2.380
2.590
21,321
+0.09(+3.60%)
May 07, 2024
2.250
2.620
2.250
2.500
29,652
+0.00(+0.00%)
May 06, 2024
2.570
2.600
2.500
2.500
6,914
-0.04(-1.57%)
May 03, 2024
2.600
2.620
2.440
2.540
8,133
+0.02(+0.79%)
May 02, 2024
2.700
2.700
2.440
2.520
4,887
-0.08(-3.08%)
May 01, 2024
2.600
2.700
2.600
2.600
8,788
-0.06(-2.44%)
Apr 30, 2024
2.670
2.750
2.600
2.665
4,742
-0.02(-0.56%)
Apr 29, 2024
2.680
2.750
2.601
2.680
15,468
+0.03(+1.13%)
Apr 26, 2024
2.530
2.650
2.530
2.650
5,001
+0.05(+1.92%)
Apr 25, 2024
2.610
2.610
2.555
2.600
4,653
-0.07(-2.62%)
Apr 24, 2024
2.600
2.670
2.490
2.670
18,108
+0.02(+0.75%)
Apr 23, 2024
2.440
2.650
2.400
2.650
3,534
+0.18(+7.29%)
Apr 22, 2024
2.470
2.470
2.360
2.470
13,259
+0.05(+1.86%)
Apr 19, 2024
2.370
2.460
2.250
2.425
13,938
+0.05(+2.32%)
Apr 18, 2024
2.380
2.430
2.200
2.370
25,511
-0.01(-0.42%)
Apr 17, 2024
2.460
2.600
2.380
2.380
23,899
-0.11(-4.42%)
Apr 16, 2024
2.710
2.740
2.430
2.490
44,960
-0.31(-11.07%)
Apr 15, 2024
2.850
2.953
2.750
2.800
22,993
-0.07(-2.44%)
Apr 12, 2024
3.020
3.020
2.780
2.870
76,944
-0.03(-1.03%)
Apr 11, 2024
2.980
3.030
2.812
2.900
45,464
+0.01(+0.35%)
Apr 10, 2024
2.930
3.000
2.750
2.890
37,982
-0.02(-0.69%)
Apr 09, 2024
2.990
2.990
2.810
2.910
16,259
+0.10(+3.56%)
Apr 08, 2024
3.220
3.480
2.750
2.810
186,949
-0.24(-7.87%)
Apr 05, 2024
2.770
3.050
2.750
3.050
14,621
+0.27(+9.71%)
Apr 04, 2024
2.830
2.850
2.750
2.780
9,180
-0.05(-1.77%)
Apr 03, 2024
2.840
2.850
2.700
2.830
32,175
+0.13(+4.81%)
Apr 02, 2024
2.570
2.870
2.500
2.700
46,095
+0.02(+0.75%)
Apr 01, 2024
2.450
2.730
2.350
2.680
14,520
+0.28(+11.67%)
Mar 28, 2024
2.470
2.470
2.220
2.400
22,162
-0.02(-1.03%)
Mar 27, 2024
2.420
2.450
2.270
2.425
9,774
+0.03(+1.46%)
Mar 26, 2024
2.400
2.650
2.240
2.390
23,502
-0.02(-0.83%)
Mar 25, 2024
2.450
2.525
2.410
2.410
7,589
-0.09(-3.60%)
Mar 22, 2024
2.500
2.588
2.410
2.500
8,846
+0.02(+0.81%)
Mar 21, 2024
2.410
2.490
2.350
2.480
4,307
-0.00(-0.20%)
Mar 20, 2024
2.550
2.610
1.985
2.485
57,261
-0.10(-4.05%)
Mar 19, 2024
2.650
2.700
2.500
2.590
13,771
-0.11(-4.07%)
Mar 18, 2024
2.760
2.840
2.640
2.700
10,733
-0.08(-2.88%)
Mar 15, 2024
2.810
2.810
2.608
2.780
10,639
+0.00(+0.00%)
Mar 14, 2024
2.820
2.820
2.590
2.780
12,688
-0.01(-0.40%)
Mar 13, 2024
2.790
2.800
2.500
2.791
38,222
+0.02(+0.77%)
Mar 12, 2024
2.800
2.900
2.730
2.770
14,290
-0.03(-1.07%)
Mar 11, 2024
2.830
2.920
2.650
2.800
20,617
+0.00(+0.00%)
Mar 08, 2024
2.710
2.880
2.710
2.800
18,852
+0.02(+0.72%)
Mar 07, 2024
2.950
3.215
2.600
2.780
186,560
-0.23(-7.49%)
Mar 06, 2024
2.920
3.104
2.900
3.005
24,879
+0.02(+0.84%)
Mar 05, 2024
3.040
3.109
2.930
2.980
20,376
-0.08(-2.61%)
Mar 04, 2024
3.020
3.150
2.970
3.060
45,666
+0.06(+2.00%)
Mar 01, 2024
3.110
3.160
2.930
3.000
62,731
-0.14(-4.46%)
Feb 29, 2024
3.220
3.450
3.050
3.140
197,317
-0.18(-5.42%)
Feb 28, 2024
3.200
3.500
3.050
3.320
256,007
+0.27(+8.85%)
Feb 27, 2024
2.960
3.149
2.912
3.050
106,884
+0.09(+3.21%)
Feb 26, 2024
2.880
3.050
2.600
2.955
60,216
-0.01(-0.34%)
Feb 23, 2024
2.830
3.000
2.670
2.965
18,693
+0.04(+1.54%)
Feb 22, 2024
3.030
3.160
2.480
2.920
184,312
-0.15(-4.89%)
Feb 21, 2024
3.230
3.240
3.040
3.070
46,958
-0.21(-6.40%)
Feb 20, 2024
3.120
3.280
3.000
3.280
215,585
+0.22(+7.19%)
Feb 16, 2024
3.150
3.150
2.870
3.060
59,518
-0.12(-3.77%)
Feb 15, 2024
3.120
3.350
3.000
3.180
342,498
+0.18(+6.00%)
Feb 14, 2024
2.930
3.090
2.850
3.000
35,963
+0.02(+0.67%)
Feb 13, 2024
2.910
3.015
2.800
2.980
19,189
-0.02(-0.67%)
Feb 12, 2024
2.900
3.100
2.795
3.000
16,596
+0.15(+5.26%)
Feb 09, 2024
2.700
2.850
2.490
2.850
14,977
+0.25(+9.62%)
Feb 08, 2024
2.630
2.730
2.480
2.600
6,718
-0.15(-5.45%)
Feb 07, 2024
2.480
2.750
2.350
2.750
5,990
+0.30(+12.24%)
Feb 06, 2024
2.220
2.450
2.220
2.450
10,479
+0.15(+6.52%)
Feb 05, 2024
2.410
2.419
2.210
2.300
7,350
-0.07(-2.95%)
Feb 02, 2024
2.280
2.400
2.211
2.370
4,540
+0.16(+7.24%)
Feb 01, 2024
2.260
2.350
2.210
2.210
3,188
-0.09(-3.91%)
Jan 31, 2024
2.360
2.375
2.210
2.300
5,577
-0.07(-2.75%)
Jan 30, 2024
2.350
2.450
2.280
2.365
2,528
+0.09(+3.73%)
Jan 29, 2024
2.260
2.300
2.160
2.280
4,477
-0.07(-2.98%)
Jan 26, 2024
2.310
2.380
2.200
2.350
11,483
-0.03(-1.26%)
Jan 25, 2024
2.330
2.440
2.200
2.380
8,207
+0.13(+5.84%)
Jan 24, 2024
2.450
2.450
2.240
2.249
6,458
-0.05(-2.23%)
Jan 23, 2024
2.250
2.360
2.250
2.300
2,275
-0.01(-0.43%)
Jan 22, 2024
2.530
2.530
2.310
2.310
20,097
+0.06(+2.67%)
Jan 19, 2024
2.600
2.600
2.250
2.250
3,540
-0.26(-10.36%)
Jan 18, 2024
2.760
2.760
2.510
2.510
6,658
-0.29(-10.36%)
Jan 17, 2024
2.950
2.950
2.750
2.800
4,641
-0.03(-1.06%)
Jan 16, 2024
2.980
3.000
2.800
2.830
8,015
-0.07(-2.41%)
Jan 12, 2024
2.744
3.000
2.744
2.900
7,088
+0.29(+11.11%)
Jan 11, 2024
2.770
2.770
2.600
2.610
4,079
-0.05(-1.88%)
Jan 10, 2024
2.900
2.900
2.640
2.660
14,008
-0.20(-6.99%)
Jan 09, 2024
2.810
2.932
2.690
2.860
11,202
+0.18(+6.66%)
Jan 08, 2024
2.340
2.950
2.340
2.682
68,582
+0.28(+11.73%)
Jan 05, 2024
2.350
2.450
2.350
2.400
3,128
+0.02(+0.84%)
Jan 04, 2024
2.350
2.420
2.320
2.380
3,631
+0.03(+1.28%)
Jan 03, 2024
2.560
2.560
2.300
2.350
9,047
-0.21(-8.30%)
Jan 02, 2024
2.520
2.735
2.501
2.563
4,328
+0.06(+2.51%)
Dec 29, 2023
2.550
2.620
2.430
2.500
20,751
-0.05(-1.88%)
Dec 28, 2023
2.600
2.680
2.500
2.548
14,460
-0.07(-2.56%)
Dec 27, 2023
2.840
2.880
2.580
2.615
13,616
-0.20(-7.27%)
Dec 26, 2023
2.890
3.059
2.740
2.820
13,218
-0.05(-1.71%)
Dec 22, 2023
2.830
2.890
2.700
2.869
10,085
+0.14(+5.10%)
Dec 21, 2023
2.500
2.847
2.500
2.730
18,041
+0.03(+1.11%)
Dec 20, 2023
3.200
3.200
2.700
2.700
27,840
-0.47(-14.83%)
Dec 19, 2023
3.470
3.700
3.092
3.170
73,051
-0.20(-5.93%)
Dec 18, 2023
3.620
3.830
3.370
3.370
39,438
-0.26(-7.16%)
Dec 15, 2023
3.570
4.100
3.570
3.630
335,870
+0.03(+0.83%)
Dec 14, 2023
3.510
3.720
3.304
3.600
31,717
+0.15(+4.35%)
Dec 13, 2023
3.380
3.550
3.080
3.450
16,502
-0.05(-1.43%)
Dec 12, 2023
3.700
3.700
3.500
3.500
1,674
-0.05(-1.41%)
Dec 11, 2023
3.690
3.740
3.550
3.550
4,339
-0.15(-4.05%)
Dec 08, 2023
3.860
3.870
3.700
3.700
5,313
-0.05(-1.33%)
Dec 07, 2023
3.960
3.970
3.750
3.750
2,964
-0.15(-3.85%)
Dec 06, 2023
4.000
4.010
3.900
3.900
3,332
+0.02(+0.39%)
Dec 05, 2023
4.150
4.150
3.540
3.885
11,834
-0.23(-5.47%)
Dec 04, 2023
4.200
4.250
4.110
4.110
18,784
+0.01(+0.24%)
Dec 01, 2023
4.140
4.200
3.950
4.100
15,225
+0.20(+5.13%)
Nov 30, 2023
3.880
4.050
3.710
3.900
26,602
+0.09(+2.36%)
Nov 29, 2023
3.760
3.900
3.750
3.810
8,104
-0.01(-0.26%)
Nov 28, 2023
3.800
4.000
3.700
3.820
16,155
+0.12(+3.24%)
Nov 27, 2023
3.640
3.725
3.500
3.700
7,891
+0.15(+4.23%)
Nov 24, 2023
3.710
3.750
3.500
3.550
7,324
-0.24(-6.33%)
Nov 22, 2023
3.590
3.790
3.417
3.790
5,812
+0.38(+10.98%)
Nov 21, 2023
3.400
3.460
2.670
3.415
18,837
+0.04(+1.04%)
Nov 20, 2023
3.800
3.850
3.000
3.380
31,457
-0.37(-9.87%)
Nov 17, 2023
3.700
3.785
3.500
3.750
8,600
+0.35(+10.29%)
Nov 16, 2023
3.210
3.500
2.960
3.400
6,234
+0.27(+8.63%)
Nov 15, 2023
2.676
3.260
2.676
3.130
20,755
+0.43(+15.93%)
Nov 14, 2023
2.750
2.760
2.700
2.700
11,421
+0.04(+1.50%)
Nov 13, 2023
2.730
2.730
2.605
2.660
818
+0.13(+5.21%)
Nov 10, 2023
2.730
2.750
2.500
2.528
5,709
-0.22(-8.07%)
Nov 09, 2023
2.880
2.880
2.550
2.750
7,171
+0.00(+0.00%)
Nov 08, 2023
3.090
3.090
2.750
2.750
3,179
-0.33(-10.71%)
Nov 07, 2023
3.010
3.100
2.910
3.080
1,453
-0.12(-3.75%)
Nov 06, 2023
3.030
3.200
2.850
3.200
1,290
+0.27(+9.22%)
Nov 03, 2023
3.170
3.240
2.920
2.930
3,165
-0.03(-1.01%)
Nov 02, 2023
2.920
3.050
2.780
2.960
2,539
+0.02(+0.68%)
Nov 01, 2023
2.650
2.940
2.580
2.940
3,262
+0.39(+15.29%)
Oct 31, 2023
2.470
2.650
2.300
2.550
4,001
-0.11(-4.14%)
Oct 30, 2023
2.430
2.660
2.400
2.660
10,425
+0.26(+10.83%)
Oct 27, 2023
2.200
2.433
2.200
2.400
6,636
+0.30(+14.29%)
Oct 26, 2023
2.150
2.151
2.010
2.100
7,636
-0.05(-2.33%)
Oct 25, 2023
2.710
2.750
1.770
2.150
22,942
-0.75(-25.86%)
Oct 24, 2023
2.880
2.900
2.640
2.900
3,928
+0.28(+10.69%)
Oct 23, 2023
2.830
3.000
2.620
2.620
5,556
-0.08(-2.96%)
Oct 20, 2023
3.000
3.110
2.680
2.700
6,743
-0.50(-15.62%)
Oct 19, 2023
3.050
3.200
3.020
3.200
5,438
+0.20(+6.67%)
Oct 18, 2023
3.470
3.530
3.000
3.000
14,447
-0.61(-16.90%)
Oct 17, 2023
3.440
3.610
3.440
3.610
3,123
+0.05(+1.40%)
Oct 16, 2023
3.600
3.600
3.465
3.560
2,170
+0.05(+1.42%)
Oct 13, 2023
3.929
3.929
3.510
3.510
5,657
-0.26(-6.90%)
Oct 12, 2023
3.800
3.860
3.740
3.770
2,175
+0.00(+0.00%)
Oct 11, 2023
3.950
3.950
3.770
3.770
2,791
-0.11(-2.84%)
Oct 10, 2023
3.850
3.880
3.850
3.880
960
+0.03(+0.78%)
Oct 09, 2023
4.020
4.020
3.850
3.850
1,216
-0.16(-3.99%)
Oct 06, 2023
3.990
4.180
3.900
4.010
2,940
+0.16(+4.16%)
Oct 05, 2023
3.960
4.000
3.850
3.850
9,396
-0.17(-4.23%)
Oct 04, 2023
4.280
4.360
3.920
4.020
7,503
+0.00(+0.00%)
Oct 03, 2023
3.860
4.240
3.775
4.020
81,048
+0.25(+6.63%)
Oct 02, 2023
3.830
3.850
3.640
3.770
6,173
+0.07(+1.89%)
Sep 29, 2023
3.700
3.700
3.599
3.700
7,133
+0.00(+0.00%)
Sep 28, 2023
3.810
3.830
3.650
3.700
12,839
-0.10(-2.63%)
Sep 27, 2023
3.964
4.000
3.710
3.800
11,294
-0.08(-1.94%)
Sep 26, 2023
3.950
4.000
3.850
3.875
4,498
-0.02(-0.64%)
Sep 25, 2023
4.020
4.040
3.900
3.900
12,702
-0.23(-5.57%)
Sep 22, 2023
4.200
4.200
4.000
4.130
21,738
-0.11(-2.59%)
Sep 21, 2023
3.950
4.440
3.950
4.240
29,784
+0.38(+9.84%)
Sep 20, 2023
3.890
4.000
3.779
3.860
20,309
-0.08(-2.03%)
Sep 19, 2023
3.860
4.015
3.670
3.940
11,880
-0.01(-0.25%)
Sep 18, 2023
4.100
4.204
3.830
3.950
6,853
-0.19(-4.59%)
Sep 15, 2023
4.220
4.320
4.080
4.140
13,662
-0.22(-5.05%)
Sep 14, 2023
4.490
4.620
4.300
4.360
46,452
-0.11(-2.46%)
Sep 13, 2023
4.400
4.610
4.400
4.470
5,259
-0.08(-1.76%)
Sep 12, 2023
4.550
4.690
4.500
4.550
40,405
+0.00(+0.00%)
Sep 11, 2023
4.500
4.550
48,006
-0.18(-3.81%)
Sep 06, 2023
4.730
0
-0.07(-1.46%)
Sep 05, 2023
4.900
4.900
4.530
4.800
25,107
-0.04(-0.83%)
Sep 01, 2023
4.490
4.900
4.490
4.840
73,283
+0.34(+7.56%)
Aug 31, 2023
4.450
4.600
4.340
4.500
80,966
+0.11(+2.39%)
Aug 30, 2023
4.100
4.500
4.050
4.395
55,792
+0.39(+9.87%)
Aug 29, 2023
3.980
4.090
3.850
4.000
22,479
+0.18(+4.71%)
Aug 28, 2023
3.970
4.200
3.760
3.820
29,371
+0.05(+1.33%)
Aug 25, 2023
4.340
4.340
3.760
3.770
49,711
-0.36(-8.72%)
Aug 24, 2023
4.020
4.273
4.001
4.130
54,003
+0.13(+3.25%)
Aug 23, 2023
3.980
4.100
3.380
4.000
87,637
-0.30(-6.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.