Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphite Bio Inc (NQ: GRPH )

3.180 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.859 1.974 1.859 1.920 83,101 +0.05(+2.53%)
May 30, 2023 1.819 1.880 1.819 1.873 67,569 +0.07(+3.75%)
May 26, 2023 1.792 1.849 1.792 1.805 54,428 +0.01(+0.75%)
May 25, 2023 1.947 1.954 1.785 1.792 66,963 -0.16(-8.30%)
May 24, 2023 1.974 1.988 1.925 1.954 95,297 -0.02(-1.03%)
May 23, 2023 1.988 2.042 1.940 1.974 305,896 -0.02(-1.02%)
May 22, 2023 1.940 2.035 1.940 1.994 247,500 +0.06(+3.15%)
May 19, 2023 1.940 1.994 1.880 1.934 76,535 +0.00(+0.00%)
May 18, 2023 1.988 1.988 1.866 1.934 123,858 -0.05(-2.72%)
May 17, 2023 2.015 2.042 1.974 1.988 155,638 -0.04(-2.00%)
May 16, 2023 2.123 2.123 2.008 2.028 92,441 -0.11(-5.36%)
May 15, 2023 2.028 2.157 2.028 2.143 185,362 +0.12(+6.02%)
May 12, 2023 2.082 2.089 1.954 2.022 140,211 -0.07(-3.24%)
May 11, 2023 2.109 2.123 2.062 2.089 98,921 -0.01(-0.32%)
May 10, 2023 2.116 2.184 2.050 2.096 109,245 +0.00(+0.00%)
May 09, 2023 2.170 2.170 2.076 2.096 122,958 -0.08(-3.73%)
May 08, 2023 2.292 2.292 2.177 2.177 82,039 -0.11(-4.73%)
May 05, 2023 2.191 2.319 2.191 2.285 194,342 +0.08(+3.60%)
May 04, 2023 2.150 2.218 2.123 2.206 129,298 +0.05(+2.27%)
May 03, 2023 2.224 2.224 2.116 2.157 178,442 -0.05(-2.45%)
May 02, 2023 2.177 2.258 2.150 2.211 366,341 +0.03(+1.55%)
May 01, 2023 2.116 2.204 2.116 2.177 191,447 +0.02(+0.94%)
Apr 28, 2023 2.082 2.207 2.049 2.157 259,933 +0.09(+4.25%)
Apr 27, 2023 1.954 2.096 1.913 2.069 399,374 +0.09(+4.79%)
Apr 26, 2023 1.873 2.042 1.866 1.974 339,294 +0.07(+3.55%)
Apr 25, 2023 1.988 2.082 1.893 1.907 344,862 -0.09(-4.73%)
Apr 24, 2023 1.873 2.001 1.839 2.001 110,134 +0.11(+6.09%)
Apr 21, 2023 1.954 1.974 1.859 1.886 133,747 -0.09(-4.45%)
Apr 20, 2023 1.961 1.988 1.927 1.974 114,187 +0.00(+0.17%)
Apr 19, 2023 1.839 1.988 1.771 1.971 296,961 +0.10(+5.23%)
Apr 18, 2023 1.697 1.893 1.685 1.873 979,626 +0.17(+9.92%)
Apr 17, 2023 1.690 1.724 1.643 1.704 267,846 +0.02(+1.20%)
Apr 14, 2023 1.717 1.744 1.663 1.683 199,585 -0.02(-0.99%)
Apr 13, 2023 1.663 1.771 1.656 1.700 707,252 +0.03(+1.82%)
Apr 12, 2023 1.731 1.731 1.616 1.670 316,850 -0.05(-3.14%)
Apr 11, 2023 1.683 1.724 1.677 1.724 69,739 +0.03(+2.00%)
Apr 10, 2023 1.711 1.717 1.670 1.690 89,326 -0.02(-1.19%)
Apr 06, 2023 1.690 1.744 1.680 1.711 54,972 +0.02(+1.20%)
Apr 05, 2023 1.663 1.711 1.616 1.690 221,690 +0.01(+0.81%)
Apr 04, 2023 1.717 1.751 1.670 1.677 188,190 -0.03(-1.98%)
Apr 03, 2023 1.656 1.711 1.643 1.711 100,223 +0.05(+3.26%)
Mar 31, 2023 1.636 1.677 1.609 1.656 83,308 +0.03(+1.66%)
Mar 30, 2023 1.656 1.663 1.602 1.629 164,210 -0.01(-0.82%)
Mar 29, 2023 1.677 1.677 1.620 1.643 53,639 -0.01(-0.82%)
Mar 28, 2023 1.643 1.677 1.602 1.656 68,460 +0.02(+1.24%)
Mar 27, 2023 1.683 1.717 1.601 1.636 126,720 -0.02(-1.22%)
Mar 24, 2023 1.569 1.656 1.569 1.656 87,231 +0.09(+5.83%)
Mar 23, 2023 1.589 1.643 1.542 1.565 79,041 -0.02(-1.07%)
Mar 22, 2023 1.596 1.650 1.514 1.582 267,306 +0.01(+0.43%)
Mar 21, 2023 1.724 1.724 1.575 1.575 132,146 -0.07(-4.12%)
Mar 20, 2023 1.656 1.663 1.569 1.643 133,957 -0.02(-1.22%)
Mar 17, 2023 1.656 1.683 1.623 1.663 157,708 -0.01(-0.40%)
Mar 16, 2023 1.629 1.683 1.596 1.670 69,332 +0.04(+2.49%)
Mar 15, 2023 1.643 1.656 1.612 1.629 122,863 -0.06(-3.60%)
Mar 14, 2023 1.683 1.717 1.629 1.690 141,390 +0.03(+1.63%)
Mar 13, 2023 1.636 1.792 1.589 1.663 348,045 +0.04(+2.50%)
Mar 10, 2023 1.717 1.717 1.555 1.623 299,011 -0.09(-5.14%)
Mar 09, 2023 1.778 1.792 1.670 1.711 685,670 -0.05(-2.69%)
Mar 08, 2023 1.704 1.782 1.663 1.758 532,512 +0.05(+2.77%)
Mar 07, 2023 1.711 1.744 1.678 1.711 90,467 +0.01(+0.40%)
Mar 06, 2023 1.805 1.805 1.663 1.704 75,908 -0.09(-4.91%)
Mar 03, 2023 1.785 1.812 1.629 1.792 1,453,459 +0.01(+0.38%)
Mar 02, 2023 1.819 1.822 1.724 1.785 148,964 -0.03(-1.86%)
Mar 01, 2023 1.778 1.886 1.683 1.819 421,116 +0.04(+2.28%)
Feb 28, 2023 1.670 1.798 1.650 1.778 260,789 +0.09(+5.62%)
Feb 27, 2023 1.697 1.704 1.609 1.683 532,654 -0.02(-1.19%)
Feb 24, 2023 1.683 1.711 1.602 1.704 700,586 -0.02(-1.18%)
Feb 23, 2023 1.555 1.724 1.548 1.724 3,012,349 +0.24(+15.91%)
Feb 22, 2023 1.467 1.508 1.460 1.487 651,089 +0.01(+0.92%)
Feb 21, 2023 1.555 1.602 1.460 1.474 164,435 -0.11(-7.23%)
Feb 17, 2023 1.535 1.596 1.485 1.589 96,228 +0.03(+1.73%)
Feb 16, 2023 1.494 1.575 1.474 1.562 76,877 +0.05(+3.59%)
Feb 15, 2023 1.487 1.528 1.460 1.508 99,917 +0.01(+0.90%)
Feb 14, 2023 1.501 1.589 1.468 1.494 349,304 -0.03(-2.21%)
Feb 13, 2023 1.514 1.542 1.474 1.528 125,695 +0.01(+0.89%)
Feb 10, 2023 1.542 1.585 1.474 1.514 256,262 -0.03(-1.75%)
Feb 09, 2023 1.487 1.548 1.487 1.542 223,284 +0.04(+2.70%)
Feb 08, 2023 1.487 1.528 1.481 1.501 225,661 -0.01(-0.45%)
Feb 07, 2023 1.487 1.535 1.474 1.508 124,854 +0.03(+2.29%)
Feb 06, 2023 1.386 1.474 1.386 1.474 228,053 +0.07(+5.31%)
Feb 03, 2023 1.454 1.491 1.366 1.400 82,078 -0.07(-5.05%)
Feb 02, 2023 1.589 1.602 1.474 1.474 201,577 -0.05(-3.11%)
Feb 01, 2023 1.481 1.521 1.447 1.521 107,004 +0.07(+4.65%)
Jan 31, 2023 1.298 1.511 1.298 1.454 249,813 +0.14(+10.26%)
Jan 30, 2023 1.318 1.352 1.298 1.318 157,655 +0.01(+0.52%)
Jan 27, 2023 1.305 1.339 1.292 1.312 176,133 +0.01(+0.52%)
Jan 26, 2023 1.305 1.325 1.285 1.305 144,953 +0.01(+1.05%)
Jan 25, 2023 1.285 1.318 1.278 1.291 183,843 -0.01(-0.52%)
Jan 24, 2023 1.325 1.339 1.285 1.298 197,401 -0.01(-1.03%)
Jan 23, 2023 1.298 1.345 1.298 1.312 169,168 +0.01(+0.52%)
Jan 20, 2023 1.318 1.339 1.291 1.305 231,162 -0.01(-0.52%)
Jan 19, 2023 1.352 1.379 1.295 1.312 287,442 -0.04(-3.00%)
Jan 18, 2023 1.352 1.386 1.251 1.352 322,607 -0.03(-2.44%)
Jan 17, 2023 1.359 1.433 1.352 1.386 204,320 +0.03(+1.99%)
Jan 13, 2023 1.406 1.413 1.342 1.359 298,473 -0.05(-3.83%)
Jan 12, 2023 1.298 1.486 1.298 1.413 436,352 +0.11(+8.85%)
Jan 11, 2023 1.271 1.312 1.271 1.298 102,075 +0.02(+1.59%)
Jan 10, 2023 1.264 1.351 1.251 1.278 846,030 -0.02(-1.31%)
Jan 09, 2023 1.271 1.345 1.217 1.295 749,005 +0.04(+3.51%)
Jan 06, 2023 1.095 1.318 1.075 1.251 7,187,514 -0.82(-39.54%)
Jan 05, 2023 2.184 2.184 2.062 2.069 957,665 -0.07(-3.47%)
Jan 04, 2023 2.177 2.209 2.136 2.143 111,521 -0.03(-1.25%)
Jan 03, 2023 2.285 2.285 2.170 2.170 152,909 -0.07(-3.31%)
Dec 30, 2022 2.109 2.258 2.109 2.245 98,581 +0.07(+3.11%)
Dec 29, 2022 2.055 2.197 2.042 2.177 127,689 +0.13(+6.27%)
Dec 28, 2022 1.954 2.076 1.934 2.049 99,180 +0.13(+6.69%)
Dec 27, 2022 1.954 2.008 1.893 1.920 253,693 +0.01(+0.71%)
Dec 23, 2022 1.927 2.022 1.907 1.907 171,487 -0.02(-1.05%)
Dec 22, 2022 1.920 1.988 1.907 1.927 161,896 -0.04(-2.06%)
Dec 21, 2022 1.974 2.028 1.961 1.967 69,383 +0.00(+0.00%)
Dec 20, 2022 1.981 2.035 1.940 1.967 913,117 -0.01(-0.68%)
Dec 19, 2022 2.096 2.096 1.947 1.981 126,167 -0.09(-4.25%)
Dec 16, 2022 2.035 2.103 1.974 2.069 139,177 +0.02(+0.99%)
Dec 15, 2022 2.136 2.136 2.049 2.049 96,254 -0.11(-5.31%)
Dec 14, 2022 2.184 2.353 2.160 2.164 119,004 +0.01(+0.31%)
Dec 13, 2022 2.245 2.245 2.147 2.157 51,573 +0.01(+0.63%)
Dec 12, 2022 2.258 2.285 2.136 2.143 102,206 -0.09(-3.94%)
Dec 09, 2022 2.285 2.373 2.218 2.231 55,226 -0.06(-2.65%)
Dec 08, 2022 2.312 2.420 2.265 2.292 120,165 -0.03(-1.17%)
Dec 07, 2022 2.393 2.420 2.265 2.319 64,815 -0.05(-2.00%)
Dec 06, 2022 2.407 2.461 2.359 2.366 96,291 -0.06(-2.51%)
Dec 05, 2022 2.339 2.461 2.299 2.427 103,344 +0.06(+2.57%)
Dec 02, 2022 2.319 2.393 2.231 2.366 71,081 +0.05(+2.04%)
Dec 01, 2022 2.393 2.393 2.219 2.319 179,196 -0.07(-2.83%)
Nov 30, 2022 2.299 2.420 2.248 2.387 228,452 +0.10(+4.44%)
Nov 29, 2022 2.299 2.333 2.272 2.285 54,114 -0.01(-0.59%)
Nov 28, 2022 2.285 2.353 2.245 2.299 105,040 +0.01(+0.59%)
Nov 25, 2022 2.312 2.332 2.231 2.285 103,878 -0.08(-3.43%)
Nov 23, 2022 2.387 2.393 2.312 2.366 230,335 -0.03(-1.41%)
Nov 22, 2022 2.360 2.437 2.333 2.400 288,387 +0.03(+1.43%)
Nov 21, 2022 2.447 2.447 2.366 2.366 141,260 -0.06(-2.51%)
Nov 18, 2022 2.461 2.488 2.360 2.427 303,620 +0.03(+1.13%)
Nov 17, 2022 2.360 2.495 2.333 2.400 482,979 +0.03(+1.43%)
Nov 16, 2022 2.387 2.387 2.333 2.366 180,748 -0.02(-0.85%)
Nov 15, 2022 2.420 2.420 2.333 2.387 150,366 +0.04(+1.73%)
Nov 14, 2022 2.292 2.433 2.231 2.346 152,459 +0.04(+1.76%)
Nov 11, 2022 2.319 2.434 2.299 2.305 4,555,221 +0.01(+0.29%)
Nov 10, 2022 2.400 2.454 2.184 2.299 209,014 +0.07(+3.03%)
Nov 09, 2022 2.177 2.272 2.136 2.231 175,920 +0.04(+1.85%)
Nov 08, 2022 2.157 2.277 2.130 2.191 93,675 +0.03(+1.57%)
Nov 07, 2022 2.285 2.447 2.130 2.157 181,174 -0.14(-6.18%)
Nov 04, 2022 2.339 2.339 2.117 2.299 224,678 +0.00(+0.00%)
Nov 03, 2022 2.326 2.373 2.258 2.299 87,047 -0.07(-2.86%)
Nov 02, 2022 2.353 2.414 2.224 2.366 198,406 +0.00(+0.00%)
Nov 01, 2022 2.380 2.380 2.278 2.366 127,228 -0.01(-0.28%)
Oct 31, 2022 2.434 2.434 2.305 2.373 261,231 -0.05(-2.23%)
Oct 28, 2022 2.461 2.461 2.285 2.427 78,608 -0.01(-0.55%)
Oct 27, 2022 2.434 2.468 2.346 2.441 242,066 +0.05(+1.98%)
Oct 26, 2022 2.427 2.472 2.293 2.393 555,182 +0.01(+0.57%)
Oct 25, 2022 2.184 2.495 2.184 2.380 592,965 +0.21(+9.66%)
Oct 24, 2022 2.211 2.221 2.089 2.170 42,147 -0.03(-1.23%)
Oct 21, 2022 2.197 2.224 2.042 2.197 539,288 -0.03(-1.22%)
Oct 20, 2022 2.231 2.292 2.147 2.224 151,956 +0.02(+0.92%)
Oct 19, 2022 2.245 2.245 2.109 2.204 129,214 -0.05(-2.40%)
Oct 18, 2022 2.278 2.299 2.204 2.258 152,200 +0.02(+0.91%)
Oct 17, 2022 2.096 2.251 2.096 2.238 143,596 +0.17(+8.17%)
Oct 14, 2022 2.170 2.188 2.028 2.069 87,513 -0.08(-3.77%)
Oct 13, 2022 2.082 2.245 2.069 2.150 121,619 +0.01(+0.32%)
Oct 12, 2022 2.177 2.211 2.089 2.143 79,761 +0.01(+0.63%)
Oct 11, 2022 2.055 2.265 2.042 2.130 170,427 +0.06(+2.94%)
Oct 10, 2022 2.164 2.164 2.043 2.069 74,761 -0.09(-4.37%)
Oct 07, 2022 2.238 2.265 2.117 2.164 152,038 -0.10(-4.48%)
Oct 06, 2022 2.272 2.326 2.251 2.265 49,297 -0.01(-0.59%)
Oct 05, 2022 2.299 2.333 2.164 2.278 110,622 -0.07(-3.16%)
Oct 04, 2022 2.265 2.360 2.231 2.353 174,823 +0.11(+4.82%)
Oct 03, 2022 2.164 2.258 2.116 2.245 196,559 +0.10(+4.73%)
Sep 30, 2022 2.069 2.251 2.055 2.143 155,115 +0.07(+3.26%)
Sep 29, 2022 2.123 2.123 2.049 2.076 49,665 -0.05(-2.23%)
Sep 28, 2022 2.028 2.184 2.035 2.123 112,648 +0.11(+5.72%)
Sep 27, 2022 2.001 2.055 1.961 2.008 109,559 +0.02(+1.02%)
Sep 26, 2022 2.049 2.130 1.988 1.988 170,638 -0.09(-4.23%)
Sep 23, 2022 1.988 2.103 1.961 2.076 722,414 +0.04(+1.99%)
Sep 22, 2022 2.116 2.116 1.944 2.035 379,254 -0.07(-3.22%)
Sep 21, 2022 2.231 2.272 2.096 2.103 271,486 -0.11(-5.18%)
Sep 20, 2022 2.224 2.278 2.170 2.218 102,230 -0.03(-1.50%)
Sep 19, 2022 2.305 2.339 2.197 2.251 135,238 -0.07(-3.20%)
Sep 16, 2022 2.414 2.461 2.312 2.326 720,676 -0.16(-6.27%)
Sep 15, 2022 2.644 2.644 2.373 2.481 538,773 +0.04(+1.66%)
Sep 14, 2022 2.495 2.623 2.427 2.441 211,691 -0.09(-3.48%)
Sep 13, 2022 2.346 2.698 2.267 2.529 442,704 +0.17(+7.16%)
Sep 12, 2022 2.333 2.461 2.282 2.360 251,461 +0.03(+1.45%)
Sep 09, 2022 2.353 2.461 2.312 2.326 124,590 +0.00(+0.00%)
Sep 08, 2022 2.258 2.420 2.258 2.326 235,960 +0.06(+2.69%)
Sep 07, 2022 2.170 2.333 2.170 2.265 589,773 +0.09(+4.04%)
Sep 06, 2022 2.312 2.365 2.170 2.177 242,407 -0.06(-2.72%)
Sep 02, 2022 2.265 2.312 2.221 2.238 465,671 +0.01(+0.30%)
Sep 01, 2022 2.265 2.285 2.136 2.231 159,723 -0.01(-0.30%)
Aug 31, 2022 2.319 2.339 2.231 2.238 131,280 -0.03(-1.49%)
Aug 30, 2022 2.414 2.414 2.258 2.272 203,376 -0.11(-4.82%)
Aug 29, 2022 2.502 2.508 2.373 2.387 217,399 -0.13(-5.11%)
Aug 26, 2022 2.671 2.786 2.454 2.515 203,953 -0.14(-5.10%)
Aug 25, 2022 2.671 2.725 2.535 2.650 1,095,292 -0.02(-0.76%)
Aug 24, 2022 2.569 2.750 2.515 2.671 196,932 +0.12(+4.77%)
Aug 23, 2022 2.434 2.596 2.400 2.549 186,066 +0.11(+4.72%)
Aug 22, 2022 2.393 2.471 2.346 2.434 291,329 +0.02(+0.84%)
Aug 19, 2022 2.542 2.569 2.414 2.414 223,801 -0.17(-6.54%)
Aug 18, 2022 2.786 2.819 2.583 2.583 327,534 -0.23(-8.17%)
Aug 17, 2022 2.806 2.948 2.725 2.813 665,661 +0.02(+0.73%)
Aug 16, 2022 2.873 2.873 2.738 2.792 223,898 -0.07(-2.59%)
Aug 15, 2022 2.765 2.975 2.752 2.867 466,204 +0.12(+4.43%)
Aug 12, 2022 2.826 3.029 2.725 2.745 565,074 +0.06(+2.27%)
Aug 11, 2022 2.630 2.813 2.608 2.684 496,745 +0.13(+5.03%)
Aug 10, 2022 2.542 2.617 2.502 2.556 495,393 +0.06(+2.44%)
Aug 09, 2022 2.441 2.515 2.414 2.495 410,900 +0.05(+2.22%)
Aug 08, 2022 2.441 2.529 2.387 2.441 451,773 +0.01(+0.28%)
Aug 05, 2022 2.326 2.434 2.278 2.434 381,274 +0.08(+3.45%)
Aug 04, 2022 2.258 2.353 2.245 2.353 417,068 +0.11(+4.82%)
Aug 03, 2022 2.184 2.305 2.184 2.245 400,918 +0.10(+4.73%)
Aug 02, 2022 2.062 2.177 1.981 2.143 284,096 +0.10(+4.97%)
Aug 01, 2022 2.116 2.153 2.042 2.042 234,042 -0.09(-4.13%)
Jul 29, 2022 2.116 2.143 2.035 2.130 202,631 +0.01(+0.32%)
Jul 28, 2022 2.157 2.157 2.032 2.123 294,528 -0.03(-1.26%)
Jul 27, 2022 2.130 2.177 2.049 2.150 284,087 +0.01(+0.32%)
Jul 26, 2022 2.164 2.170 2.089 2.143 255,198 -0.03(-1.25%)
Jul 25, 2022 2.177 2.177 2.062 2.170 211,934 -0.01(-0.31%)
Jul 22, 2022 2.218 2.218 2.096 2.177 383,080 -0.05(-2.13%)
Jul 21, 2022 2.251 2.251 2.143 2.224 365,569 -0.02(-0.90%)
Jul 20, 2022 2.191 2.346 2.184 2.245 603,802 +0.06(+2.79%)
Jul 19, 2022 2.164 2.238 2.109 2.184 397,841 +0.07(+3.53%)
Jul 18, 2022 2.278 2.278 2.055 2.109 541,151 -0.13(-5.74%)
Jul 15, 2022 2.272 2.272 2.197 2.238 320,575 +0.00(+0.00%)
Jul 14, 2022 2.319 2.339 2.170 2.238 633,296 -0.13(-5.43%)
Jul 13, 2022 2.265 2.434 2.164 2.366 763,115 +0.06(+2.64%)
Jul 12, 2022 2.143 2.326 2.076 2.305 702,444 +0.16(+7.23%)
Jul 11, 2022 2.218 2.228 2.082 2.150 949,792 -0.09(-3.93%)
Jul 08, 2022 2.096 2.258 2.076 2.238 996,927 +0.14(+6.43%)
Jul 07, 2022 2.049 2.191 2.015 2.103 827,464 +0.07(+3.32%)
Jul 06, 2022 2.042 2.109 1.967 2.035 738,058 +0.01(+0.67%)
Jul 05, 2022 1.913 2.082 1.846 2.022 788,876 +0.11(+6.03%)
Jul 01, 2022 1.859 1.927 1.822 1.907 728,157 +0.05(+2.55%)
Jun 30, 2022 1.839 1.934 1.839 1.859 1,089,831 -0.03(-1.79%)
Jun 29, 2022 1.920 1.937 1.832 1.893 896,236 -0.05(-2.44%)
Jun 28, 2022 1.900 1.967 1.819 1.940 926,586 +0.05(+2.87%)
Jun 27, 2022 1.886 2.015 1.751 1.886 1,123,955 -0.02(-1.06%)
Jun 24, 2022 1.859 1.907 1.721 1.907 5,751,342 +0.10(+5.62%)
Jun 23, 2022 1.778 1.819 1.711 1.805 960,197 +0.06(+3.49%)
Jun 22, 2022 1.711 1.853 1.690 1.744 943,559 +0.03(+1.57%)
Jun 21, 2022 1.623 1.771 1.623 1.717 1,403,033 +0.09(+5.83%)
Jun 17, 2022 1.487 1.717 1.487 1.623 1,463,944 +0.18(+12.15%)
Jun 16, 2022 1.528 1.528 1.433 1.447 971,096 -0.13(-8.15%)
Jun 15, 2022 1.569 1.589 1.508 1.575 701,479 +0.03(+2.19%)
Jun 14, 2022 1.596 1.623 1.504 1.542 514,146 -0.01(-0.87%)
Jun 13, 2022 1.596 1.650 1.521 1.555 766,437 -0.08(-4.96%)
Jun 10, 2022 1.738 1.738 1.616 1.636 829,573 -0.14(-7.63%)
Jun 09, 2022 1.751 1.846 1.704 1.771 1,027,773 +0.02(+1.16%)
Jun 08, 2022 1.792 1.859 1.717 1.751 804,998 -0.05(-3.00%)
Jun 07, 2022 1.677 1.832 1.663 1.805 847,449 +0.12(+7.23%)
Jun 06, 2022 1.636 1.717 1.575 1.683 1,180,618 +0.07(+4.18%)
Jun 03, 2022 1.535 1.667 1.502 1.616 1,223,184 +0.07(+4.82%)
Jun 02, 2022 1.521 1.562 1.457 1.542 534,612 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.